{"elapsed":"9ms","result":"true","data":[{"tradeID":"100030","total":"97.099134","date":"2026-11-11 16:06:35","rate":"0.1569","amount":"618.86","timestamp":"1794413195","type":"sell"},{"tradeID":"100031","total":"97.099134","date":"2026-11-11 16:06:35","rate":"0.1569","amount":"618.86","timestamp":"1794413195","type":"sell"},{"tradeID":"100032","total":"97.099134","date":"2026-11-11 16:06:35","rate":"0.1569","amount":"618.86","timestamp":"1794413195","type":"sell"},{"tradeID":"100033","total":"112.603092","date":"2026-11-11 22:21:56","rate":"0.1618","amount":"695.94","timestamp":"1794435716","type":"sell"},{"tradeID":"100034","total":"104.017984","date":"2026-11-11 22:21:56","rate":"0.1618","amount":"642.88","timestamp":"1794435716","type":"sell"},{"tradeID":"100035","total":"95.245188","date":"2026-11-11 22:21:56","rate":"0.1618","amount":"588.66","timestamp":"1794435716","type":"sell"},{"tradeID":"100036","total":"334.731672","date":"2026-11-12 00:54:56","rate":"0.1607","amount":"2082.96","timestamp":"1794444896","type":"buy"},{"tradeID":"100037","total":"232.697975","date":"2026-11-12 02:01:51","rate":"0.1555","amount":"1496.45","timestamp":"1794448911","type":"sell"},{"tradeID":"100038","total":"112.18256","date":"2026-11-12 02:04:00","rate":"0.1568","amount":"715.45","timestamp":"1794449040","type":"sell"},{"tradeID":"100039","total":"125.528916","date":"2026-11-12 02:59:43","rate":"0.1572","amount":"798.53","timestamp":"1794452383","type":"sell"},{"tradeID":"100040","total":"65.596496","date":"2026-11-12 05:15:37","rate":"0.1519","amount":"431.84","timestamp":"1794460537","type":"buy"},{"tradeID":"100041","total":"114.815134","date":"2026-11-12 05:22:33","rate":"0.1519","amount":"755.86","timestamp":"1794460953","type":"buy"},{"tradeID":"100042","total":"1188.306105","date":"2026-11-12 05:29:35","rate":"0.1519","amount":"7822.95","timestamp":"1794461375","type":"sell"},{"tradeID":"100043","total":"402.94513","date":"2026-11-12 05:43:08","rate":"0.1519","amount":"2652.7","timestamp":"1794462188","type":"buy"},{"tradeID":"100044","total":"187.177334","date":"2026-11-12 05:55:08","rate":"0.1514","amount":"1236.31","timestamp":"1794462908","type":"sell"},{"tradeID":"100045","total":"168.283425","date":"2026-11-12 06:06:40","rate":"0.1483","amount":"1134.75","timestamp":"1794463600","type":"sell"},{"tradeID":"100046","total":"168.283425","date":"2026-11-12 06:06:40","rate":"0.1483","amount":"1134.75","timestamp":"1794463600","type":"sell"},{"tradeID":"100047","total":"557.561682","date":"2026-11-12 06:22:48","rate":"0.1513","amount":"3685.14","timestamp":"1794464568","type":"buy"},{"tradeID":"100048","total":"582.780992","date":"2026-11-12 06:22:54","rate":"0.1514","amount":"3849.28","timestamp":"1794464574","type":"buy"},{"tradeID":"100049","total":"501.093825","date":"2026-11-12 06:23:08","rate":"0.1515","amount":"3307.55","timestamp":"1794464588","type":"buy"},{"tradeID":"100050","total":"138.871664","date":"2026-11-12 06:23:21","rate":"0.1516","amount":"916.04","timestamp":"1794464601","type":"buy"},{"tradeID":"100051","total":"501.888831","date":"2026-11-12 06:23:36","rate":"0.1517","amount":"3308.43","timestamp":"1794464616","type":"buy"},{"tradeID":"100052","total":"484.755084","date":"2026-11-12 06:23:46","rate":"0.1518","amount":"3193.38","timestamp":"1794464626","type":"buy"},{"tradeID":"100053","total":"577.847347","date":"2026-11-12 06:24:15","rate":"0.1519","amount":"3804.13","timestamp":"1794464655","type":"buy"},{"tradeID":"100054","total":"566.33376","date":"2026-11-12 06:24:43","rate":"0.152","amount":"3725.88","timestamp":"1794464683","type":"buy"},{"tradeID":"100055","total":"897.001523","date":"2026-11-12 07:27:07","rate":"0.1487","amount":"6032.29","timestamp":"1794468427","type":"sell"},{"tradeID":"100056","total":"254.811226","date":"2026-11-12 07:56:43","rate":"0.1538","amount":"1656.77","timestamp":"1794470203","type":"buy"},{"tradeID":"100057","total":"202.658428","date":"2026-11-12 08:02:04","rate":"0.1498","amount":"1352.86","timestamp":"1794470524","type":"sell"},{"tradeID":"100058","total":"202.25257","date":"2026-11-12 08:02:04","rate":"0.1495","amount":"1352.86","timestamp":"1794470524","type":"sell"},{"tradeID":"100059","total":"202.25257","date":"2026-11-12 08:02:04","rate":"0.1495","amount":"1352.86","timestamp":"1794470524","type":"sell"},{"tradeID":"100060","total":"202.25257","date":"2026-11-12 08:02:04","rate":"0.1495","amount":"1352.86","timestamp":"1794470524","type":"sell"},{"tradeID":"100061","total":"870.29613","date":"2026-11-12 08:11:13","rate":"0.153","amount":"5688.21","timestamp":"1794471073","type":"sell"},{"tradeID":"100062","total":"77.81791","date":"2026-11-12 08:20:34","rate":"0.1546","amount":"503.35","timestamp":"1794471634","type":"buy"},{"tradeID":"100063","total":"156.810249","date":"2026-11-12 08:28:47","rate":"0.1539","amount":"1018.91","timestamp":"1794472127","type":"buy"},{"tradeID":"100064","total":"392.014582","date":"2026-11-12 08:50:53","rate":"0.1546","amount":"2535.67","timestamp":"1794473453","type":"buy"},{"tradeID":"100065","total":"410.146828","date":"2026-11-12 08:50:53","rate":"0.1547","amount":"2651.24","timestamp":"1794473453","type":"buy"},{"tradeID":"100066","total":"199.656396","date":"2026-11-12 08:50:53","rate":"0.1548","amount":"1289.77","timestamp":"1794473453","type":"buy"},{"tradeID":"100067","total":"433.093248","date":"2026-11-12 08:51:07","rate":"0.1548","amount":"2797.76","timestamp":"1794473467","type":"buy"},{"tradeID":"100068","total":"276.267901","date":"2026-11-12 08:51:29","rate":"0.1547","amount":"1785.83","timestamp":"1794473489","type":"buy"},{"tradeID":"100069","total":"369.993672","date":"2026-11-12 08:51:29","rate":"0.1548","amount":"2390.14","timestamp":"1794473489","type":"buy"},{"tradeID":"100070","total":"412.60535","date":"2026-11-12 08:52:03","rate":"0.155","amount":"2661.97","timestamp":"1794473523","type":"buy"},{"tradeID":"100071","total":"388.4319","date":"2026-11-12 08:52:56","rate":"0.1548","amount":"2509.25","timestamp":"1794473576","type":"buy"},{"tradeID":"100072","total":"377.368929","date":"2026-11-12 08:52:56","rate":"0.1549","amount":"2436.21","timestamp":"1794473576","type":"buy"},{"tradeID":"100073","total":"233.45325","date":"2026-11-12 08:52:56","rate":"0.155","amount":"1506.15","timestamp":"1794473576","type":"buy"},{"tradeID":"100074","total":"386.985357","date":"2026-11-12 09:44:46","rate":"0.1551","amount":"2495.07","timestamp":"1794476686","type":"sell"},{"tradeID":"100075","total":"346.53528","date":"2026-11-12 10:04:57","rate":"0.156","amount":"2221.38","timestamp":"1794477897","type":"buy"},{"tradeID":"100076","total":"383.49792","date":"2026-11-12 10:05:11","rate":"0.156","amount":"2458.32","timestamp":"1794477911","type":"buy"},{"tradeID":"100077","total":"199.125988","date":"2026-11-12 10:57:21","rate":"0.1556","amount":"1279.73","timestamp":"1794481041","type":"buy"},{"tradeID":"100078","total":"71.442756","date":"2026-11-12 11:11:46","rate":"0.1562","amount":"457.38","timestamp":"1794481906","type":"buy"},{"tradeID":"100079","total":"151.054497","date":"2026-11-12 12:13:29","rate":"0.1529","amount":"987.93","timestamp":"1794485609","type":"buy"},{"tradeID":"100080","total":"340.807434","date":"2026-11-12 12:19:42","rate":"0.1551","amount":"2197.34","timestamp":"1794485982","type":"buy"},{"tradeID":"100081","total":"377.556828","date":"2026-11-12 12:19:55","rate":"0.1551","amount":"2434.28","timestamp":"1794485995","type":"buy"},{"tradeID":"100082","total":"315.150672","date":"2026-11-12 12:20:06","rate":"0.1552","amount":"2030.61","timestamp":"1794486006","type":"buy"},{"tradeID":"100083","total":"325.90312","date":"2026-11-12 12:20:21","rate":"0.1555","amount":"2095.84","timestamp":"1794486021","type":"buy"},{"tradeID":"100084","total":"216.491821","date":"2026-11-12 12:40:10","rate":"0.1547","amount":"1399.43","timestamp":"1794487210","type":"buy"},{"tradeID":"100085","total":"341.154556","date":"2026-11-12 12:40:22","rate":"0.1556","amount":"2192.51","timestamp":"1794487222","type":"buy"},{"tradeID":"100086","total":"58.634382","date":"2026-11-12 12:49:08","rate":"0.1563","amount":"375.14","timestamp":"1794487748","type":"buy"},{"tradeID":"100087","total":"376.63808","date":"2026-11-12 13:15:04","rate":"0.1561","amount":"2412.8","timestamp":"1794489304","type":"buy"},{"tradeID":"100088","total":"78.585","date":"2026-11-12 13:20:31","rate":"0.156","amount":"503.75","timestamp":"1794489631","type":"buy"},{"tradeID":"100089","total":"375.137193","date":"2026-11-12 13:30:27","rate":"0.1563","amount":"2400.11","timestamp":"1794490227","type":"buy"},{"tradeID":"100090","total":"321.0501","date":"2026-11-12 13:30:53","rate":"0.1564","amount":"2052.75","timestamp":"1794490253","type":"buy"},{"tradeID":"100091","total":"114.55236","date":"2026-11-12 13:39:50","rate":"0.156","amount":"734.31","timestamp":"1794490790","type":"buy"},{"tradeID":"100092","total":"130.732065","date":"2026-11-12 14:50:23","rate":"0.1605","amount":"814.53","timestamp":"1794495023","type":"buy"},{"tradeID":"100093","total":"510.202308","date":"2026-11-12 15:08:20","rate":"0.1562","amount":"3266.34","timestamp":"1794496100","type":"sell"},{"tradeID":"100094","total":"132.631938","date":"2026-11-12 15:40:21","rate":"0.1587","amount":"835.74","timestamp":"1794498021","type":"buy"},{"tradeID":"100095","total":"64.24327","date":"2026-11-12 16:03:44","rate":"0.1589","amount":"404.3","timestamp":"1794499424","type":"buy"},{"tradeID":"100096","total":"180.773089","date":"2026-11-12 17:32:33","rate":"0.1663","amount":"1087.03","timestamp":"1794504753","type":"buy"},{"tradeID":"100097","total":"663.043472","date":"2026-11-12 18:25:10","rate":"0.1624","amount":"4082.78","timestamp":"1794507910","type":"sell"},{"tradeID":"100098","total":"173.780902","date":"2026-11-12 19:37:12","rate":"0.1598","amount":"1087.49","timestamp":"1794512232","type":"sell"},{"tradeID":"100099","total":"122.95629","date":"2026-11-12 20:00:15","rate":"0.159","amount":"773.31","timestamp":"1794513615","type":"sell"},{"tradeID":"100100","total":"1557.426536","date":"2026-11-12 20:09:21","rate":"0.1592","amount":"9782.83","timestamp":"1794514161","type":"sell"},{"tradeID":"100101","total":"1367.49616","date":"2026-11-12 20:09:21","rate":"0.1592","amount":"8589.8","timestamp":"1794514161","type":"sell"},{"tradeID":"100102","total":"258.914567","date":"2026-11-12 20:09:21","rate":"0.1591","amount":"1627.37","timestamp":"1794514161","type":"sell"},{"tradeID":"100103","total":"558.586028","date":"2026-11-12 20:44:48","rate":"0.1586","amount":"3521.98","timestamp":"1794516288","type":"sell"},{"tradeID":"100104","total":"213.986795","date":"2026-11-12 21:33:31","rate":"0.1595","amount":"1341.61","timestamp":"1794519211","type":"buy"},{"tradeID":"100105","total":"602.37765","date":"2026-11-12 21:36:38","rate":"0.1575","amount":"3824.62","timestamp":"1794519398","type":"sell"},{"tradeID":"100106","total":"295.8984","date":"2026-11-12 22:11:56","rate":"0.1596","amount":"1854","timestamp":"1794521516","type":"sell"},{"tradeID":"100107","total":"196.646027","date":"2026-11-12 22:23:55","rate":"0.1601","amount":"1228.27","timestamp":"1794522235","type":"sell"},{"tradeID":"100108","total":"471.237767","date":"2026-11-12 23:54:31","rate":"0.1573","amount":"2995.79","timestamp":"1794527671","type":"sell"},{"tradeID":"100109","total":"123.418386","date":"2026-11-13 00:04:59","rate":"0.1638","amount":"753.47","timestamp":"1794528299","type":"buy"}]}