{"elapsed":"10ms","result":"true","data":[{"tradeID":"57438","total":"216.55725","date":"2026-06-22 08:07:09","rate":"1.995","amount":"108.55","timestamp":"1782115629","type":"sell"},{"tradeID":"57439","total":"498.34216","date":"2026-06-22 08:11:09","rate":"2.102","amount":"237.08","timestamp":"1782115869","type":"sell"},{"tradeID":"57440","total":"217.42344","date":"2026-06-22 08:16:52","rate":"2.088","amount":"104.13","timestamp":"1782116212","type":"buy"},{"tradeID":"57441","total":"135.23976","date":"2026-06-22 08:16:52","rate":"2.088","amount":"64.77","timestamp":"1782116212","type":"buy"},{"tradeID":"57442","total":"384.10848","date":"2026-06-22 08:16:52","rate":"2.088","amount":"183.96","timestamp":"1782116212","type":"buy"},{"tradeID":"57443","total":"58.2342","date":"2026-06-22 08:17:29","rate":"2.13","amount":"27.34","timestamp":"1782116249","type":"buy"},{"tradeID":"57444","total":"77.61638","date":"2026-06-22 08:32:02","rate":"1.979","amount":"39.22","timestamp":"1782117122","type":"sell"},{"tradeID":"57445","total":"232.88872","date":"2026-06-22 08:32:02","rate":"1.979","amount":"117.68","timestamp":"1782117122","type":"sell"},{"tradeID":"57446","total":"175.89352","date":"2026-06-22 08:32:02","rate":"1.979","amount":"88.88","timestamp":"1782117122","type":"sell"},{"tradeID":"57447","total":"352.61822","date":"2026-06-22 08:32:02","rate":"1.979","amount":"178.18","timestamp":"1782117122","type":"sell"},{"tradeID":"57448","total":"390.32156","date":"2026-06-22 08:33:28","rate":"2.018","amount":"193.42","timestamp":"1782117208","type":"sell"},{"tradeID":"57449","total":"123.50939","date":"2026-06-22 08:36:29","rate":"1.979","amount":"62.41","timestamp":"1782117389","type":"buy"},{"tradeID":"57450","total":"1027.99155","date":"2026-06-22 08:36:29","rate":"1.979","amount":"519.45","timestamp":"1782117389","type":"buy"},{"tradeID":"57451","total":"76.69431","date":"2026-06-22 08:37:43","rate":"1.953","amount":"39.27","timestamp":"1782117463","type":"sell"},{"tradeID":"57452","total":"379.20909","date":"2026-06-22 08:38:41","rate":"1.983","amount":"191.23","timestamp":"1782117521","type":"sell"},{"tradeID":"57453","total":"239.3048","date":"2026-06-22 08:38:41","rate":"1.981","amount":"120.8","timestamp":"1782117521","type":"sell"},{"tradeID":"57454","total":"1389.9146","date":"2026-06-22 08:38:44","rate":"1.996","amount":"696.35","timestamp":"1782117524","type":"buy"},{"tradeID":"57455","total":"1277.22044","date":"2026-06-22 08:38:44","rate":"1.996","amount":"639.89","timestamp":"1782117524","type":"buy"},{"tradeID":"57456","total":"1387.13617","date":"2026-06-22 08:38:44","rate":"1.997","amount":"694.61","timestamp":"1782117524","type":"buy"},{"tradeID":"57457","total":"903.96202","date":"2026-06-22 08:38:44","rate":"1.997","amount":"452.66","timestamp":"1782117524","type":"buy"},{"tradeID":"57458","total":"1273.10532","date":"2026-06-22 08:48:47","rate":"2.042","amount":"623.46","timestamp":"1782118127","type":"buy"},{"tradeID":"57459","total":"1324.58414","date":"2026-06-22 08:48:47","rate":"2.042","amount":"648.67","timestamp":"1782118127","type":"buy"},{"tradeID":"57460","total":"37.9246","date":"2026-06-22 08:48:47","rate":"2.06","amount":"18.41","timestamp":"1782118127","type":"buy"},{"tradeID":"57461","total":"3313.28964","date":"2026-06-22 08:49:31","rate":"2.022","amount":"1638.62","timestamp":"1782118171","type":"sell"},{"tradeID":"57462","total":"1702.59145","date":"2026-06-22 08:49:31","rate":"2.021","amount":"842.45","timestamp":"1782118171","type":"sell"},{"tradeID":"57463","total":"959.85","date":"2026-06-22 08:54:12","rate":"1.975","amount":"486","timestamp":"1782118452","type":"sell"},{"tradeID":"57464","total":"2737.10896","date":"2026-06-22 08:54:27","rate":"1.964","amount":"1393.64","timestamp":"1782118467","type":"sell"},{"tradeID":"57465","total":"1395.55559","date":"2026-06-22 08:54:27","rate":"1.963","amount":"710.93","timestamp":"1782118467","type":"sell"},{"tradeID":"57466","total":"0.84366","date":"2026-06-22 08:54:27","rate":"1.962","amount":"0.43","timestamp":"1782118467","type":"sell"},{"tradeID":"57467","total":"1364.9539","date":"2026-06-22 08:54:54","rate":"1.97","amount":"692.87","timestamp":"1782118494","type":"sell"},{"tradeID":"57468","total":"1267.5571","date":"2026-06-22 08:54:54","rate":"1.97","amount":"643.43","timestamp":"1782118494","type":"sell"},{"tradeID":"57469","total":"1335.7388","date":"2026-06-22 08:54:55","rate":"1.97","amount":"678.04","timestamp":"1782118495","type":"sell"},{"tradeID":"57470","total":"1051.5072","date":"2026-06-22 08:54:55","rate":"1.97","amount":"533.76","timestamp":"1782118495","type":"sell"},{"tradeID":"57471","total":"2629.9968","date":"2026-06-22 08:55:24","rate":"1.92","amount":"1369.79","timestamp":"1782118524","type":"sell"},{"tradeID":"57472","total":"1277.30712","date":"2026-06-22 08:55:24","rate":"1.902","amount":"671.56","timestamp":"1782118524","type":"sell"},{"tradeID":"57473","total":"1356.60762","date":"2026-06-22 08:55:24","rate":"1.899","amount":"714.38","timestamp":"1782118524","type":"sell"},{"tradeID":"57474","total":"1484.62488","date":"2026-06-22 08:55:24","rate":"1.896","amount":"783.03","timestamp":"1782118524","type":"sell"},{"tradeID":"57475","total":"146.21532","date":"2026-06-22 08:55:24","rate":"1.893","amount":"77.24","timestamp":"1782118524","type":"sell"},{"tradeID":"57476","total":"2688.2496","date":"2026-06-22 08:56:55","rate":"1.92","amount":"1400.13","timestamp":"1782118615","type":"sell"},{"tradeID":"57477","total":"835.89383","date":"2026-06-22 08:56:55","rate":"1.909","amount":"437.87","timestamp":"1782118615","type":"sell"},{"tradeID":"57478","total":"2720.34","date":"2026-06-22 08:57:27","rate":"1.905","amount":"1428","timestamp":"1782118647","type":"sell"},{"tradeID":"57479","total":"3001.7369","date":"2026-06-22 08:58:01","rate":"1.91","amount":"1571.59","timestamp":"1782118681","type":"sell"},{"tradeID":"57480","total":"2691.02185","date":"2026-06-22 08:58:01","rate":"1.909","amount":"1409.65","timestamp":"1782118681","type":"sell"},{"tradeID":"57481","total":"2214.32835","date":"2026-06-22 08:58:07","rate":"1.885","amount":"1174.71","timestamp":"1782118687","type":"sell"},{"tradeID":"57482","total":"1328.78304","date":"2026-06-22 08:58:07","rate":"1.872","amount":"709.82","timestamp":"1782118687","type":"sell"},{"tradeID":"57483","total":"2.87826","date":"2026-06-22 08:58:07","rate":"1.869","amount":"1.54","timestamp":"1782118687","type":"sell"},{"tradeID":"57484","total":"706.38766","date":"2026-06-22 09:05:41","rate":"1.958","amount":"360.77","timestamp":"1782119141","type":"buy"},{"tradeID":"57485","total":"2156.99064","date":"2026-06-22 09:08:37","rate":"1.923","amount":"1121.68","timestamp":"1782119317","type":"sell"},{"tradeID":"57486","total":"1462.36458","date":"2026-06-22 09:08:37","rate":"1.923","amount":"760.46","timestamp":"1782119317","type":"sell"},{"tradeID":"57487","total":"1844.3512","date":"2026-06-22 09:08:37","rate":"1.922","amount":"959.6","timestamp":"1782119317","type":"sell"},{"tradeID":"57488","total":"868.47492","date":"2026-06-22 09:08:37","rate":"1.922","amount":"451.86","timestamp":"1782119317","type":"sell"},{"tradeID":"57489","total":"101.8971","date":"2026-06-22 09:14:00","rate":"1.935","amount":"52.66","timestamp":"1782119640","type":"buy"},{"tradeID":"57490","total":"161.16615","date":"2026-06-22 09:14:00","rate":"1.935","amount":"83.29","timestamp":"1782119640","type":"buy"},{"tradeID":"57491","total":"83.7081","date":"2026-06-22 09:14:00","rate":"1.935","amount":"43.26","timestamp":"1782119640","type":"buy"},{"tradeID":"57492","total":"615.46545","date":"2026-06-22 09:14:00","rate":"1.935","amount":"318.07","timestamp":"1782119640","type":"buy"},{"tradeID":"57493","total":"152.1297","date":"2026-06-22 09:14:18","rate":"1.935","amount":"78.62","timestamp":"1782119658","type":"buy"},{"tradeID":"57494","total":"170.9766","date":"2026-06-22 09:14:18","rate":"1.935","amount":"88.36","timestamp":"1782119658","type":"buy"},{"tradeID":"57495","total":"107.52795","date":"2026-06-22 09:14:18","rate":"1.935","amount":"55.57","timestamp":"1782119658","type":"buy"},{"tradeID":"57496","total":"326.8989","date":"2026-06-22 09:14:18","rate":"1.935","amount":"168.94","timestamp":"1782119658","type":"buy"},{"tradeID":"57497","total":"2809.4817","date":"2026-06-22 09:15:42","rate":"1.93","amount":"1455.69","timestamp":"1782119742","type":"buy"},{"tradeID":"57498","total":"1291.2192","date":"2026-06-22 09:16:10","rate":"1.92","amount":"672.51","timestamp":"1782119770","type":"sell"},{"tradeID":"57499","total":"799.6608","date":"2026-06-22 09:16:10","rate":"1.92","amount":"416.49","timestamp":"1782119770","type":"sell"},{"tradeID":"57500","total":"541.722","date":"2026-06-22 09:21:29","rate":"1.921","amount":"282","timestamp":"1782120089","type":"buy"},{"tradeID":"57501","total":"2415.01501","date":"2026-06-22 09:23:28","rate":"1.891","amount":"1277.11","timestamp":"1782120208","type":"sell"},{"tradeID":"57502","total":"22.93783","date":"2026-06-22 09:23:53","rate":"1.891","amount":"12.13","timestamp":"1782120233","type":"buy"},{"tradeID":"57503","total":"79.03845","date":"2026-06-22 09:47:09","rate":"1.905","amount":"41.49","timestamp":"1782121629","type":"buy"},{"tradeID":"57504","total":"134.43693","date":"2026-06-22 09:48:32","rate":"1.923","amount":"69.91","timestamp":"1782121712","type":"buy"},{"tradeID":"57505","total":"93.05397","date":"2026-06-22 09:48:32","rate":"1.923","amount":"48.39","timestamp":"1782121712","type":"buy"},{"tradeID":"57506","total":"132.47547","date":"2026-06-22 09:48:32","rate":"1.923","amount":"68.89","timestamp":"1782121712","type":"buy"},{"tradeID":"57507","total":"591.80325","date":"2026-06-22 09:48:32","rate":"1.923","amount":"307.75","timestamp":"1782121712","type":"buy"},{"tradeID":"57508","total":"469.63965","date":"2026-06-22 09:57:48","rate":"1.905","amount":"246.53","timestamp":"1782122268","type":"sell"},{"tradeID":"57509","total":"60.9494","date":"2026-06-22 09:57:51","rate":"1.93","amount":"31.58","timestamp":"1782122271","type":"buy"},{"tradeID":"57510","total":"75.0816","date":"2026-06-22 10:10:05","rate":"1.896","amount":"39.6","timestamp":"1782123005","type":"sell"},{"tradeID":"57511","total":"619.992","date":"2026-06-22 10:10:05","rate":"1.896","amount":"327","timestamp":"1782123005","type":"sell"},{"tradeID":"57512","total":"83.8929","date":"2026-06-22 10:16:50","rate":"1.911","amount":"43.9","timestamp":"1782123410","type":"buy"},{"tradeID":"57513","total":"131.11197","date":"2026-06-22 10:20:15","rate":"1.901","amount":"68.97","timestamp":"1782123615","type":"sell"},{"tradeID":"57514","total":"89.7744","date":"2026-06-22 11:01:21","rate":"1.902","amount":"47.2","timestamp":"1782126081","type":"buy"},{"tradeID":"57515","total":"101.12934","date":"2026-06-22 11:01:31","rate":"1.902","amount":"53.17","timestamp":"1782126091","type":"buy"},{"tradeID":"57516","total":"103.7541","date":"2026-06-22 12:59:37","rate":"1.902","amount":"54.55","timestamp":"1782133177","type":"buy"},{"tradeID":"57517","total":"495.89584","date":"2026-06-22 13:00:51","rate":"1.891","amount":"262.24","timestamp":"1782133251","type":"sell"}]}