{"elapsed":"28ms","result":"true","data":[{"tradeID":"75950","total":"1516.545","date":"2026-08-07 20:00:04","rate":"1.5","amount":"1011.03","timestamp":"1786132804","type":"sell"},{"tradeID":"75951","total":"1293.345","date":"2026-08-07 20:00:04","rate":"1.5","amount":"862.23","timestamp":"1786132804","type":"sell"},{"tradeID":"75952","total":"1297.63933","date":"2026-08-07 20:00:04","rate":"1.499","amount":"865.67","timestamp":"1786132804","type":"sell"},{"tradeID":"75953","total":"1326.25524","date":"2026-08-07 20:00:04","rate":"1.499","amount":"884.76","timestamp":"1786132804","type":"sell"},{"tradeID":"75954","total":"3087.58024","date":"2026-08-07 20:00:26","rate":"1.499","amount":"2059.76","timestamp":"1786132826","type":"buy"},{"tradeID":"75955","total":"1548.97666","date":"2026-08-07 20:00:26","rate":"1.499","amount":"1033.34","timestamp":"1786132826","type":"buy"},{"tradeID":"75956","total":"2873.65795","date":"2026-08-07 20:00:26","rate":"1.499","amount":"1917.05","timestamp":"1786132826","type":"buy"},{"tradeID":"75957","total":"1313.52873","date":"2026-08-07 20:00:26","rate":"1.499","amount":"876.27","timestamp":"1786132826","type":"buy"},{"tradeID":"75958","total":"1503.37708","date":"2026-08-07 20:00:26","rate":"1.499","amount":"1002.92","timestamp":"1786132826","type":"buy"},{"tradeID":"75959","total":"2974.10594","date":"2026-08-07 20:00:26","rate":"1.499","amount":"1984.06","timestamp":"1786132826","type":"buy"},{"tradeID":"75960","total":"1424.07998","date":"2026-08-07 20:00:27","rate":"1.499","amount":"950.02","timestamp":"1786132827","type":"buy"},{"tradeID":"75961","total":"2775.38351","date":"2026-08-07 20:00:27","rate":"1.499","amount":"1851.49","timestamp":"1786132827","type":"buy"},{"tradeID":"75962","total":"1496.40673","date":"2026-08-07 20:00:27","rate":"1.499","amount":"998.27","timestamp":"1786132827","type":"buy"},{"tradeID":"75963","total":"2789.80389","date":"2026-08-07 20:00:27","rate":"1.499","amount":"1861.11","timestamp":"1786132827","type":"buy"},{"tradeID":"75964","total":"1521.30512","date":"2026-08-07 20:00:27","rate":"1.499","amount":"1014.88","timestamp":"1786132827","type":"buy"},{"tradeID":"75965","total":"2925.43341","date":"2026-08-07 20:00:27","rate":"1.499","amount":"1951.59","timestamp":"1786132827","type":"buy"},{"tradeID":"75966","total":"1468.93006","date":"2026-08-07 20:00:28","rate":"1.499","amount":"979.94","timestamp":"1786132828","type":"buy"},{"tradeID":"75967","total":"3090.02361","date":"2026-08-07 20:00:28","rate":"1.499","amount":"2061.39","timestamp":"1786132828","type":"buy"},{"tradeID":"75968","total":"2866.31285","date":"2026-08-07 20:00:28","rate":"1.499","amount":"1912.15","timestamp":"1786132828","type":"buy"},{"tradeID":"75969","total":"1454.31481","date":"2026-08-07 20:00:28","rate":"1.499","amount":"970.19","timestamp":"1786132828","type":"buy"},{"tradeID":"75970","total":"1543.04062","date":"2026-08-07 20:00:28","rate":"1.499","amount":"1029.38","timestamp":"1786132828","type":"buy"},{"tradeID":"75971","total":"2923.4997","date":"2026-08-07 20:00:28","rate":"1.499","amount":"1950.3","timestamp":"1786132828","type":"buy"},{"tradeID":"75972","total":"2790.10369","date":"2026-08-07 20:00:29","rate":"1.499","amount":"1861.31","timestamp":"1786132829","type":"buy"},{"tradeID":"75973","total":"1474.34145","date":"2026-08-07 20:00:29","rate":"1.499","amount":"983.55","timestamp":"1786132829","type":"buy"},{"tradeID":"75974","total":"1429.26652","date":"2026-08-07 20:00:29","rate":"1.499","amount":"953.48","timestamp":"1786132829","type":"buy"},{"tradeID":"75975","total":"2840.05037","date":"2026-08-07 20:00:29","rate":"1.499","amount":"1894.63","timestamp":"1786132829","type":"buy"},{"tradeID":"75976","total":"3141.94897","date":"2026-08-07 20:00:29","rate":"1.499","amount":"2096.03","timestamp":"1786132829","type":"buy"},{"tradeID":"75977","total":"1399.90111","date":"2026-08-07 20:00:29","rate":"1.499","amount":"933.89","timestamp":"1786132829","type":"buy"},{"tradeID":"75978","total":"1423.22555","date":"2026-08-07 20:00:29","rate":"1.499","amount":"949.45","timestamp":"1786132829","type":"buy"},{"tradeID":"75979","total":"399.75285","date":"2026-08-07 20:01:14","rate":"1.585","amount":"252.21","timestamp":"1786132874","type":"sell"},{"tradeID":"75980","total":"117.04688","date":"2026-08-07 20:04:18","rate":"1.616","amount":"72.43","timestamp":"1786133058","type":"sell"},{"tradeID":"75981","total":"676.68706","date":"2026-08-07 20:07:04","rate":"1.646","amount":"411.11","timestamp":"1786133224","type":"sell"},{"tradeID":"75982","total":"550.61941","date":"2026-08-07 20:08:37","rate":"1.727","amount":"318.83","timestamp":"1786133317","type":"buy"},{"tradeID":"75983","total":"249.5871","date":"2026-08-07 20:10:58","rate":"1.73","amount":"144.27","timestamp":"1786133458","type":"sell"},{"tradeID":"75984","total":"249.5871","date":"2026-08-07 20:10:58","rate":"1.73","amount":"144.27","timestamp":"1786133458","type":"sell"},{"tradeID":"75985","total":"249.5871","date":"2026-08-07 20:10:58","rate":"1.73","amount":"144.27","timestamp":"1786133458","type":"sell"},{"tradeID":"75986","total":"373.50711","date":"2026-08-07 20:11:10","rate":"1.737","amount":"215.03","timestamp":"1786133470","type":"buy"},{"tradeID":"75987","total":"3004.36152","date":"2026-08-07 20:11:17","rate":"1.753","amount":"1713.84","timestamp":"1786133477","type":"buy"},{"tradeID":"75988","total":"2613.36316","date":"2026-08-07 20:11:38","rate":"1.762","amount":"1483.18","timestamp":"1786133498","type":"buy"},{"tradeID":"75989","total":"471.38786","date":"2026-08-07 20:11:38","rate":"1.762","amount":"267.53","timestamp":"1786133498","type":"buy"},{"tradeID":"75990","total":"980.51937","date":"2026-08-07 20:13:07","rate":"1.759","amount":"557.43","timestamp":"1786133587","type":"sell"},{"tradeID":"75991","total":"431.7217","date":"2026-08-07 20:16:44","rate":"1.93","amount":"223.69","timestamp":"1786133804","type":"buy"},{"tradeID":"75992","total":"515.8697","date":"2026-08-07 20:16:44","rate":"1.93","amount":"267.29","timestamp":"1786133804","type":"buy"},{"tradeID":"75993","total":"1477.91028","date":"2026-08-07 20:22:06","rate":"1.842","amount":"802.34","timestamp":"1786134126","type":"sell"},{"tradeID":"75994","total":"1347.71772","date":"2026-08-07 20:22:06","rate":"1.842","amount":"731.66","timestamp":"1786134126","type":"sell"},{"tradeID":"75995","total":"3172.36608","date":"2026-08-07 20:22:06","rate":"1.842","amount":"1722.24","timestamp":"1786134126","type":"sell"},{"tradeID":"75996","total":"2641.22747","date":"2026-08-07 20:22:06","rate":"1.841","amount":"1434.67","timestamp":"1786134126","type":"sell"},{"tradeID":"75997","total":"1419.24531","date":"2026-08-07 20:22:06","rate":"1.841","amount":"770.91","timestamp":"1786134126","type":"sell"},{"tradeID":"75998","total":"1452.16239","date":"2026-08-07 20:22:06","rate":"1.841","amount":"788.79","timestamp":"1786134126","type":"sell"},{"tradeID":"75999","total":"1569.4832","date":"2026-08-07 20:22:06","rate":"1.84","amount":"852.98","timestamp":"1786134126","type":"sell"},{"tradeID":"76000","total":"1275.1384","date":"2026-08-07 20:22:06","rate":"1.84","amount":"693.01","timestamp":"1786134126","type":"sell"},{"tradeID":"76001","total":"61.47269","date":"2026-08-07 20:29:43","rate":"1.829","amount":"33.61","timestamp":"1786134583","type":"sell"},{"tradeID":"76002","total":"2564.39212","date":"2026-08-07 20:33:13","rate":"1.822","amount":"1407.46","timestamp":"1786134793","type":"buy"},{"tradeID":"76003","total":"1493.65682","date":"2026-08-07 20:33:13","rate":"1.823","amount":"819.34","timestamp":"1786134793","type":"buy"},{"tradeID":"76004","total":"386.12963","date":"2026-08-07 20:33:13","rate":"1.823","amount":"211.81","timestamp":"1786134793","type":"buy"},{"tradeID":"76005","total":"67.05888","date":"2026-08-07 20:35:27","rate":"1.904","amount":"35.22","timestamp":"1786134927","type":"sell"},{"tradeID":"76006","total":"849.47875","date":"2026-08-07 20:36:48","rate":"1.945","amount":"436.75","timestamp":"1786135008","type":"buy"},{"tradeID":"76007","total":"1370.6114","date":"2026-08-07 20:40:23","rate":"2.062","amount":"664.7","timestamp":"1786135223","type":"buy"},{"tradeID":"76008","total":"1273.05818","date":"2026-08-07 20:40:23","rate":"2.062","amount":"617.39","timestamp":"1786135223","type":"buy"},{"tradeID":"76009","total":"47.59082","date":"2026-08-07 20:40:35","rate":"2.014","amount":"23.63","timestamp":"1786135235","type":"buy"},{"tradeID":"76010","total":"992.32795","date":"2026-08-07 20:41:22","rate":"2.011","amount":"493.45","timestamp":"1786135282","type":"buy"},{"tradeID":"76011","total":"413.36844","date":"2026-08-07 20:43:24","rate":"1.884","amount":"219.41","timestamp":"1786135404","type":"sell"},{"tradeID":"76012","total":"344.9604","date":"2026-08-07 20:43:24","rate":"1.884","amount":"183.1","timestamp":"1786135404","type":"sell"},{"tradeID":"76013","total":"139.06161","date":"2026-08-07 20:45:35","rate":"1.929","amount":"72.09","timestamp":"1786135535","type":"sell"},{"tradeID":"76014","total":"133.33139","date":"2026-08-07 20:50:57","rate":"1.849","amount":"72.11","timestamp":"1786135857","type":"sell"},{"tradeID":"76015","total":"112.28629","date":"2026-08-07 20:54:08","rate":"1.927","amount":"58.27","timestamp":"1786136048","type":"buy"},{"tradeID":"76016","total":"139.67778","date":"2026-08-07 21:11:52","rate":"2.006","amount":"69.63","timestamp":"1786137112","type":"buy"},{"tradeID":"76017","total":"181.78906","date":"2026-08-07 21:12:19","rate":"1.999","amount":"90.94","timestamp":"1786137139","type":"buy"},{"tradeID":"76018","total":"146.9265","date":"2026-08-07 21:12:19","rate":"1.999","amount":"73.5","timestamp":"1786137139","type":"buy"},{"tradeID":"76019","total":"171.59416","date":"2026-08-07 21:12:19","rate":"1.999","amount":"85.84","timestamp":"1786137139","type":"buy"},{"tradeID":"76020","total":"981.3362","date":"2026-08-07 21:13:59","rate":"1.924","amount":"510.05","timestamp":"1786137239","type":"sell"},{"tradeID":"76021","total":"535.7664","date":"2026-08-07 21:19:36","rate":"1.872","amount":"286.2","timestamp":"1786137576","type":"buy"},{"tradeID":"76022","total":"240.38705","date":"2026-08-07 21:41:30","rate":"1.847","amount":"130.15","timestamp":"1786138890","type":"sell"},{"tradeID":"76023","total":"65.64976","date":"2026-08-07 21:51:42","rate":"1.936","amount":"33.91","timestamp":"1786139502","type":"sell"},{"tradeID":"76024","total":"797.14611","date":"2026-08-07 22:01:21","rate":"1.917","amount":"415.83","timestamp":"1786140081","type":"buy"},{"tradeID":"76025","total":"553.7574","date":"2026-08-07 22:06:24","rate":"1.857","amount":"298.2","timestamp":"1786140384","type":"sell"},{"tradeID":"76026","total":"611.16768","date":"2026-08-07 22:11:36","rate":"1.824","amount":"335.07","timestamp":"1786140696","type":"buy"},{"tradeID":"76027","total":"1105.23501","date":"2026-08-07 22:17:45","rate":"1.773","amount":"623.37","timestamp":"1786141065","type":"sell"},{"tradeID":"76028","total":"893.2032","date":"2026-08-07 22:19:58","rate":"1.728","amount":"516.9","timestamp":"1786141198","type":"sell"},{"tradeID":"76029","total":"792.84684","date":"2026-08-07 22:25:07","rate":"1.753","amount":"452.28","timestamp":"1786141507","type":"buy"}]}