{"elapsed":"9ms","result":"true","data":[{"tradeID":"2719603","total":"13.28178","date":"2026-06-22 20:49:31","rate":"0.03669","amount":"362","timestamp":"1782161371","type":"buy"},{"tradeID":"2719604","total":"5.9087","date":"2026-06-22 20:49:31","rate":"0.0367","amount":"161","timestamp":"1782161371","type":"buy"},{"tradeID":"2719605","total":"0.62441","date":"2026-06-22 20:49:31","rate":"0.03673","amount":"17","timestamp":"1782161371","type":"buy"},{"tradeID":"2719606","total":"5.91997","date":"2026-06-22 20:55:55","rate":"0.03677","amount":"161","timestamp":"1782161755","type":"sell"},{"tradeID":"2719607","total":"5.96183","date":"2026-06-22 21:01:52","rate":"0.03703","amount":"161","timestamp":"1782162112","type":"buy"},{"tradeID":"2719608","total":"18.8904","date":"2026-06-22 21:01:52","rate":"0.03704","amount":"510","timestamp":"1782162112","type":"buy"},{"tradeID":"2719609","total":"5.96505","date":"2026-06-22 21:01:52","rate":"0.03705","amount":"161","timestamp":"1782162112","type":"buy"},{"tradeID":"2719610","total":"5.96827","date":"2026-06-22 21:01:52","rate":"0.03707","amount":"161","timestamp":"1782162112","type":"buy"},{"tradeID":"2719611","total":"5.0058","date":"2026-06-22 21:01:52","rate":"0.03708","amount":"135","timestamp":"1782162112","type":"buy"},{"tradeID":"2719612","total":"5.97149","date":"2026-06-22 21:01:52","rate":"0.03709","amount":"161","timestamp":"1782162112","type":"buy"},{"tradeID":"2719613","total":"1.63196","date":"2026-06-22 21:01:52","rate":"0.03709","amount":"44","timestamp":"1782162112","type":"buy"},{"tradeID":"2719614","total":"18.95936","date":"2026-06-22 21:04:44","rate":"0.03703","amount":"512","timestamp":"1782162284","type":"buy"},{"tradeID":"2719615","total":"18.95936","date":"2026-06-22 21:04:44","rate":"0.03703","amount":"512","timestamp":"1782162284","type":"buy"},{"tradeID":"2719616","total":"18.95936","date":"2026-06-22 21:04:44","rate":"0.03703","amount":"512","timestamp":"1782162284","type":"buy"},{"tradeID":"2719617","total":"18.95936","date":"2026-06-22 21:04:44","rate":"0.03703","amount":"512","timestamp":"1782162284","type":"buy"},{"tradeID":"2719618","total":"4.48063","date":"2026-06-22 21:04:44","rate":"0.03703","amount":"121","timestamp":"1782162284","type":"buy"},{"tradeID":"2719619","total":"5.97632","date":"2026-06-22 21:04:58","rate":"0.03712","amount":"161","timestamp":"1782162298","type":"sell"},{"tradeID":"2719620","total":"5.9731","date":"2026-06-22 21:04:58","rate":"0.0371","amount":"161","timestamp":"1782162298","type":"sell"},{"tradeID":"2719621","total":"7.7168","date":"2026-06-22 21:04:58","rate":"0.0371","amount":"208","timestamp":"1782162298","type":"sell"},{"tradeID":"2719622","total":"5.7134","date":"2026-06-22 21:04:58","rate":"0.0371","amount":"154","timestamp":"1782162298","type":"sell"},{"tradeID":"2719623","total":"5.9731","date":"2026-06-22 21:04:58","rate":"0.0371","amount":"161","timestamp":"1782162298","type":"sell"},{"tradeID":"2719624","total":"5.96827","date":"2026-06-22 21:04:58","rate":"0.03707","amount":"161","timestamp":"1782162298","type":"sell"},{"tradeID":"2719625","total":"2.00178","date":"2026-06-22 21:04:58","rate":"0.03707","amount":"54","timestamp":"1782162298","type":"sell"},{"tradeID":"2719626","total":"5.9892","date":"2026-06-22 21:05:47","rate":"0.0372","amount":"161","timestamp":"1782162347","type":"buy"},{"tradeID":"2719627","total":"11.79557","date":"2026-06-22 21:05:47","rate":"0.03721","amount":"317","timestamp":"1782162347","type":"buy"},{"tradeID":"2719628","total":"5.99081","date":"2026-06-22 21:05:47","rate":"0.03721","amount":"161","timestamp":"1782162347","type":"buy"},{"tradeID":"2719629","total":"5.99242","date":"2026-06-22 21:05:47","rate":"0.03722","amount":"161","timestamp":"1782162347","type":"buy"},{"tradeID":"2719630","total":"13.48812","date":"2026-06-22 21:05:47","rate":"0.03726","amount":"362","timestamp":"1782162347","type":"buy"},{"tradeID":"2719631","total":"5.1474","date":"2026-06-22 21:05:47","rate":"0.0373","amount":"138","timestamp":"1782162347","type":"buy"},{"tradeID":"2719632","total":"5.98437","date":"2026-06-22 21:10:36","rate":"0.03717","amount":"161","timestamp":"1782162636","type":"sell"},{"tradeID":"2719633","total":"5.98276","date":"2026-06-22 21:10:36","rate":"0.03716","amount":"161","timestamp":"1782162636","type":"sell"},{"tradeID":"2719634","total":"7.72928","date":"2026-06-22 21:10:36","rate":"0.03716","amount":"208","timestamp":"1782162636","type":"sell"},{"tradeID":"2719635","total":"5.72264","date":"2026-06-22 21:10:36","rate":"0.03716","amount":"154","timestamp":"1782162636","type":"sell"},{"tradeID":"2719636","total":"5.98115","date":"2026-06-22 21:10:36","rate":"0.03715","amount":"161","timestamp":"1782162636","type":"sell"},{"tradeID":"2719637","total":"5.97793","date":"2026-06-22 21:10:36","rate":"0.03713","amount":"161","timestamp":"1782162636","type":"sell"},{"tradeID":"2719638","total":"2.00448","date":"2026-06-22 21:10:36","rate":"0.03712","amount":"54","timestamp":"1782162636","type":"sell"},{"tradeID":"2719639","total":"5.96666","date":"2026-06-22 21:10:36","rate":"0.03706","amount":"161","timestamp":"1782162636","type":"sell"},{"tradeID":"2719640","total":"5.96505","date":"2026-06-22 21:10:36","rate":"0.03705","amount":"161","timestamp":"1782162636","type":"sell"},{"tradeID":"2719641","total":"5.96344","date":"2026-06-22 21:10:36","rate":"0.03704","amount":"161","timestamp":"1782162636","type":"sell"},{"tradeID":"2719642","total":"1.74088","date":"2026-06-22 21:10:36","rate":"0.03704","amount":"47","timestamp":"1782162636","type":"sell"},{"tradeID":"2719643","total":"6.00047","date":"2026-06-22 21:15:06","rate":"0.03727","amount":"161","timestamp":"1782162906","type":"buy"},{"tradeID":"2719644","total":"11.10944","date":"2026-06-22 21:15:06","rate":"0.03728","amount":"298","timestamp":"1782162906","type":"buy"},{"tradeID":"2719645","total":"2.38592","date":"2026-06-22 21:15:06","rate":"0.03728","amount":"64","timestamp":"1782162906","type":"buy"},{"tradeID":"2719646","total":"30.45312","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"816","timestamp":"1782162906","type":"buy"},{"tradeID":"2719647","total":"6.00852","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"161","timestamp":"1782162906","type":"buy"},{"tradeID":"2719648","total":"3.62004","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"97","timestamp":"1782162906","type":"buy"},{"tradeID":"2719649","total":"6.00852","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"161","timestamp":"1782162906","type":"buy"},{"tradeID":"2719650","total":"0.82104","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"22","timestamp":"1782162906","type":"buy"},{"tradeID":"2719651","total":"3.76932","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"101","timestamp":"1782162906","type":"buy"},{"tradeID":"2719652","total":"8.91948","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"239","timestamp":"1782162906","type":"buy"},{"tradeID":"2719653","total":"17.12988","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"459","timestamp":"1782162906","type":"buy"},{"tradeID":"2719654","total":"17.12988","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"459","timestamp":"1782162906","type":"buy"},{"tradeID":"2719655","total":"3.76932","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"101","timestamp":"1782162906","type":"buy"},{"tradeID":"2719656","total":"9.7032","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"260","timestamp":"1782162906","type":"buy"},{"tradeID":"2719657","total":"5.29944","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"142","timestamp":"1782162906","type":"buy"},{"tradeID":"2719658","total":"8.69556","date":"2026-06-22 21:15:06","rate":"0.03732","amount":"233","timestamp":"1782162906","type":"buy"},{"tradeID":"2719659","total":"6.01496","date":"2026-06-22 21:18:20","rate":"0.03736","amount":"161","timestamp":"1782163100","type":"sell"},{"tradeID":"2719660","total":"6.01174","date":"2026-06-22 21:18:20","rate":"0.03734","amount":"161","timestamp":"1782163100","type":"sell"},{"tradeID":"2719661","total":"7.76672","date":"2026-06-22 21:18:20","rate":"0.03734","amount":"208","timestamp":"1782163100","type":"sell"},{"tradeID":"2719662","total":"6.00047","date":"2026-06-22 21:23:37","rate":"0.03727","amount":"161","timestamp":"1782163417","type":"sell"},{"tradeID":"2719663","total":"5.73804","date":"2026-06-22 21:23:37","rate":"0.03726","amount":"154","timestamp":"1782163417","type":"sell"},{"tradeID":"2719664","total":"5.99725","date":"2026-06-22 21:23:37","rate":"0.03725","amount":"161","timestamp":"1782163417","type":"sell"},{"tradeID":"2719665","total":"2.01042","date":"2026-06-22 21:23:37","rate":"0.03723","amount":"54","timestamp":"1782163417","type":"sell"},{"tradeID":"2719666","total":"10.36485","date":"2026-06-22 21:58:01","rate":"0.03715","amount":"279","timestamp":"1782165481","type":"buy"},{"tradeID":"2719667","total":"9.672","date":"2026-06-22 21:58:01","rate":"0.0372","amount":"260","timestamp":"1782165481","type":"buy"},{"tradeID":"2719668","total":"3.7944","date":"2026-06-22 21:58:01","rate":"0.0372","amount":"102","timestamp":"1782165481","type":"buy"},{"tradeID":"2719669","total":"10.38438","date":"2026-06-22 21:58:01","rate":"0.03722","amount":"279","timestamp":"1782165481","type":"buy"},{"tradeID":"2719670","total":"5.84825","date":"2026-06-22 21:58:01","rate":"0.03725","amount":"157","timestamp":"1782165481","type":"buy"},{"tradeID":"2719671","total":"10.38159","date":"2026-06-22 21:58:01","rate":"0.03721","amount":"279","timestamp":"1782165481","type":"buy"},{"tradeID":"2719672","total":"9.27525","date":"2026-06-22 21:58:01","rate":"0.03725","amount":"249","timestamp":"1782165481","type":"buy"},{"tradeID":"2719673","total":"10.43915","date":"2026-06-22 21:58:34","rate":"0.03715","amount":"281","timestamp":"1782165514","type":"buy"},{"tradeID":"2719674","total":"10.45039","date":"2026-06-22 21:58:34","rate":"0.03719","amount":"281","timestamp":"1782165514","type":"buy"},{"tradeID":"2719675","total":"11.3985","date":"2026-06-22 21:58:34","rate":"0.03725","amount":"306","timestamp":"1782165514","type":"buy"},{"tradeID":"2719676","total":"32.29575","date":"2026-06-22 21:58:34","rate":"0.03725","amount":"867","timestamp":"1782165514","type":"buy"},{"tradeID":"2719677","total":"10.0413","date":"2026-06-22 21:59:00","rate":"0.03719","amount":"270","timestamp":"1782165540","type":"buy"},{"tradeID":"2719678","total":"9.64257","date":"2026-06-22 21:59:00","rate":"0.03723","amount":"259","timestamp":"1782165540","type":"buy"},{"tradeID":"2719679","total":"10.09475","date":"2026-06-22 21:59:00","rate":"0.03725","amount":"271","timestamp":"1782165540","type":"buy"},{"tradeID":"2719680","total":"9.58353","date":"2026-06-22 21:59:00","rate":"0.03729","amount":"257","timestamp":"1782165540","type":"buy"},{"tradeID":"2719681","total":"1.00521","date":"2026-06-22 22:12:15","rate":"0.03723","amount":"27","timestamp":"1782166335","type":"sell"},{"tradeID":"2719682","total":"9.94548","date":"2026-06-22 22:12:21","rate":"0.03711","amount":"268","timestamp":"1782166341","type":"sell"}]}