{"elapsed":"9ms","result":"true","data":[{"tradeID":"2867922","total":"3.90564","date":"2026-08-07 23:15:13","rate":"0.03426","amount":"114","timestamp":"1786144513","type":"buy"},{"tradeID":"2867923","total":"6.99108","date":"2026-08-07 23:15:13","rate":"0.03427","amount":"204","timestamp":"1786144513","type":"buy"},{"tradeID":"2867924","total":"4.83348","date":"2026-08-07 23:15:13","rate":"0.03428","amount":"141","timestamp":"1786144513","type":"buy"},{"tradeID":"2867925","total":"3.86688","date":"2026-08-07 23:15:14","rate":"0.03392","amount":"114","timestamp":"1786144514","type":"sell"},{"tradeID":"2867926","total":"14.80119","date":"2026-08-07 23:15:14","rate":"0.03387","amount":"437","timestamp":"1786144514","type":"sell"},{"tradeID":"2867927","total":"0.5079","date":"2026-08-07 23:15:14","rate":"0.03386","amount":"15","timestamp":"1786144514","type":"sell"},{"tradeID":"2867928","total":"29.33112","date":"2026-08-07 23:15:53","rate":"0.03318","amount":"884","timestamp":"1786144553","type":"sell"},{"tradeID":"2867929","total":"10.2858","date":"2026-08-07 23:15:53","rate":"0.03318","amount":"310","timestamp":"1786144553","type":"sell"},{"tradeID":"2867930","total":"12.77815","date":"2026-08-07 23:15:54","rate":"0.03319","amount":"385","timestamp":"1786144554","type":"sell"},{"tradeID":"2867931","total":"13.40955","date":"2026-08-07 23:15:54","rate":"0.03311","amount":"405","timestamp":"1786144554","type":"sell"},{"tradeID":"2867932","total":"20.4227","date":"2026-08-07 23:15:54","rate":"0.0331","amount":"617","timestamp":"1786144554","type":"sell"},{"tradeID":"2867933","total":"4.7002","date":"2026-08-07 23:15:54","rate":"0.0331","amount":"142","timestamp":"1786144554","type":"sell"},{"tradeID":"2867934","total":"4.7664","date":"2026-08-07 23:15:55","rate":"0.0331","amount":"144","timestamp":"1786144555","type":"sell"},{"tradeID":"2867935","total":"4.7664","date":"2026-08-07 23:15:55","rate":"0.0331","amount":"144","timestamp":"1786144555","type":"sell"},{"tradeID":"2867936","total":"4.7664","date":"2026-08-07 23:15:55","rate":"0.0331","amount":"144","timestamp":"1786144555","type":"sell"},{"tradeID":"2867937","total":"4.7664","date":"2026-08-07 23:15:55","rate":"0.0331","amount":"144","timestamp":"1786144555","type":"sell"},{"tradeID":"2867938","total":"4.7664","date":"2026-08-07 23:15:55","rate":"0.0331","amount":"144","timestamp":"1786144555","type":"sell"},{"tradeID":"2867939","total":"1.0261","date":"2026-08-07 23:15:55","rate":"0.0331","amount":"31","timestamp":"1786144555","type":"sell"},{"tradeID":"2867940","total":"4.43904","date":"2026-08-07 23:15:56","rate":"0.03264","amount":"136","timestamp":"1786144556","type":"sell"},{"tradeID":"2867941","total":"4.26143","date":"2026-08-07 23:15:57","rate":"0.03253","amount":"131","timestamp":"1786144557","type":"sell"},{"tradeID":"2867942","total":"4.25357","date":"2026-08-07 23:15:57","rate":"0.03247","amount":"131","timestamp":"1786144557","type":"sell"},{"tradeID":"2867943","total":"18.3464","date":"2026-08-07 23:15:58","rate":"0.0323","amount":"568","timestamp":"1786144558","type":"sell"},{"tradeID":"2867944","total":"14.1151","date":"2026-08-07 23:16:00","rate":"0.0323","amount":"437","timestamp":"1786144560","type":"sell"},{"tradeID":"2867945","total":"4.6944","date":"2026-08-07 23:16:02","rate":"0.0326","amount":"144","timestamp":"1786144562","type":"buy"},{"tradeID":"2867946","total":"4.6944","date":"2026-08-07 23:16:02","rate":"0.0326","amount":"144","timestamp":"1786144562","type":"buy"},{"tradeID":"2867947","total":"1.2714","date":"2026-08-07 23:16:02","rate":"0.0326","amount":"39","timestamp":"1786144562","type":"buy"},{"tradeID":"2867948","total":"7.4313","date":"2026-08-07 23:16:02","rate":"0.03231","amount":"230","timestamp":"1786144562","type":"sell"},{"tradeID":"2867949","total":"7.8812","date":"2026-08-07 23:16:02","rate":"0.0323","amount":"244","timestamp":"1786144562","type":"sell"},{"tradeID":"2867950","total":"13.5983","date":"2026-08-07 23:16:02","rate":"0.0323","amount":"421","timestamp":"1786144562","type":"sell"},{"tradeID":"2867951","total":"13.7921","date":"2026-08-07 23:16:02","rate":"0.0323","amount":"427","timestamp":"1786144562","type":"sell"},{"tradeID":"2867952","total":"35.7561","date":"2026-08-07 23:16:02","rate":"0.0323","amount":"1107","timestamp":"1786144562","type":"sell"},{"tradeID":"2867953","total":"10.1619","date":"2026-08-07 23:16:02","rate":"0.03226","amount":"315","timestamp":"1786144562","type":"sell"},{"tradeID":"2867954","total":"4.6368","date":"2026-08-07 23:16:03","rate":"0.0322","amount":"144","timestamp":"1786144563","type":"sell"},{"tradeID":"2867955","total":"29.9138","date":"2026-08-07 23:16:03","rate":"0.0322","amount":"929","timestamp":"1786144563","type":"sell"},{"tradeID":"2867956","total":"2.093","date":"2026-08-07 23:16:03","rate":"0.0322","amount":"65","timestamp":"1786144563","type":"sell"},{"tradeID":"2867957","total":"4.6777","date":"2026-08-07 23:16:03","rate":"0.03226","amount":"145","timestamp":"1786144563","type":"sell"},{"tradeID":"2867958","total":"4.6777","date":"2026-08-07 23:16:03","rate":"0.03226","amount":"145","timestamp":"1786144563","type":"sell"},{"tradeID":"2867959","total":"24.61438","date":"2026-08-07 23:16:03","rate":"0.03226","amount":"763","timestamp":"1786144563","type":"sell"},{"tradeID":"2867960","total":"23.2806","date":"2026-08-07 23:16:03","rate":"0.0322","amount":"723","timestamp":"1786144563","type":"sell"},{"tradeID":"2867961","total":"22.23638","date":"2026-08-07 23:16:03","rate":"0.03218","amount":"691","timestamp":"1786144563","type":"sell"},{"tradeID":"2867962","total":"4.6661","date":"2026-08-07 23:16:03","rate":"0.03218","amount":"145","timestamp":"1786144563","type":"sell"},{"tradeID":"2867963","total":"22.2502","date":"2026-08-07 23:16:03","rate":"0.0322","amount":"691","timestamp":"1786144563","type":"buy"},{"tradeID":"2867964","total":"4.347","date":"2026-08-07 23:16:03","rate":"0.0322","amount":"135","timestamp":"1786144563","type":"buy"},{"tradeID":"2867965","total":"1.6744","date":"2026-08-07 23:16:04","rate":"0.0322","amount":"52","timestamp":"1786144564","type":"buy"},{"tradeID":"2867966","total":"3.73288","date":"2026-08-07 23:16:04","rate":"0.03218","amount":"116","timestamp":"1786144564","type":"sell"},{"tradeID":"2867967","total":"6.0214","date":"2026-08-07 23:16:04","rate":"0.0322","amount":"187","timestamp":"1786144564","type":"buy"},{"tradeID":"2867968","total":"11.9462","date":"2026-08-07 23:16:04","rate":"0.0322","amount":"371","timestamp":"1786144564","type":"sell"},{"tradeID":"2867969","total":"6.00408","date":"2026-08-07 23:16:07","rate":"0.03228","amount":"186","timestamp":"1786144567","type":"buy"},{"tradeID":"2867970","total":"6.00408","date":"2026-08-07 23:16:07","rate":"0.03228","amount":"186","timestamp":"1786144567","type":"buy"},{"tradeID":"2867971","total":"16.17228","date":"2026-08-07 23:16:07","rate":"0.03228","amount":"501","timestamp":"1786144567","type":"buy"},{"tradeID":"2867972","total":"4.6806","date":"2026-08-07 23:16:07","rate":"0.03228","amount":"145","timestamp":"1786144567","type":"buy"},{"tradeID":"2867973","total":"3.77676","date":"2026-08-07 23:16:07","rate":"0.03228","amount":"117","timestamp":"1786144567","type":"buy"},{"tradeID":"2867974","total":"10.3424","date":"2026-08-07 23:16:07","rate":"0.03232","amount":"320","timestamp":"1786144567","type":"buy"},{"tradeID":"2867975","total":"20.79462","date":"2026-08-07 23:16:08","rate":"0.03234","amount":"643","timestamp":"1786144568","type":"sell"},{"tradeID":"2867976","total":"3.1056","date":"2026-08-07 23:16:09","rate":"0.03235","amount":"96","timestamp":"1786144569","type":"sell"},{"tradeID":"2867977","total":"1.55232","date":"2026-08-07 23:16:09","rate":"0.03234","amount":"48","timestamp":"1786144569","type":"sell"},{"tradeID":"2867978","total":"12.32154","date":"2026-08-07 23:16:09","rate":"0.03234","amount":"381","timestamp":"1786144569","type":"sell"},{"tradeID":"2867979","total":"6.48426","date":"2026-08-07 23:16:09","rate":"0.03226","amount":"201","timestamp":"1786144569","type":"sell"},{"tradeID":"2867980","total":"4.64832","date":"2026-08-07 23:16:09","rate":"0.03228","amount":"144","timestamp":"1786144569","type":"buy"},{"tradeID":"2867981","total":"1.83996","date":"2026-08-07 23:16:09","rate":"0.03228","amount":"57","timestamp":"1786144569","type":"buy"},{"tradeID":"2867982","total":"4.66128","date":"2026-08-07 23:16:09","rate":"0.03237","amount":"144","timestamp":"1786144569","type":"sell"},{"tradeID":"2867983","total":"1.35912","date":"2026-08-07 23:16:11","rate":"0.03236","amount":"42","timestamp":"1786144571","type":"buy"},{"tradeID":"2867984","total":"3.26836","date":"2026-08-07 23:16:11","rate":"0.03236","amount":"101","timestamp":"1786144571","type":"buy"},{"tradeID":"2867985","total":"4.62748","date":"2026-08-07 23:16:11","rate":"0.03236","amount":"143","timestamp":"1786144571","type":"buy"},{"tradeID":"2867986","total":"4.43332","date":"2026-08-07 23:16:11","rate":"0.03236","amount":"137","timestamp":"1786144571","type":"buy"},{"tradeID":"2867987","total":"22.6723","date":"2026-08-07 23:16:27","rate":"0.03305","amount":"686","timestamp":"1786144587","type":"buy"},{"tradeID":"2867988","total":"29.71195","date":"2026-08-07 23:16:27","rate":"0.03305","amount":"899","timestamp":"1786144587","type":"buy"},{"tradeID":"2867989","total":"6.71118","date":"2026-08-07 23:16:27","rate":"0.03306","amount":"203","timestamp":"1786144587","type":"buy"},{"tradeID":"2867990","total":"5.05512","date":"2026-08-07 23:16:27","rate":"0.03304","amount":"153","timestamp":"1786144587","type":"buy"},{"tradeID":"2867991","total":"16.6852","date":"2026-08-07 23:16:27","rate":"0.03304","amount":"505","timestamp":"1786144587","type":"buy"},{"tradeID":"2867992","total":"11.29968","date":"2026-08-07 23:16:27","rate":"0.03304","amount":"342","timestamp":"1786144587","type":"buy"},{"tradeID":"2867993","total":"4.1325","date":"2026-08-07 23:16:27","rate":"0.03306","amount":"125","timestamp":"1786144587","type":"buy"},{"tradeID":"2867994","total":"16.64814","date":"2026-08-07 23:16:35","rate":"0.03343","amount":"498","timestamp":"1786144595","type":"sell"},{"tradeID":"2867995","total":"11.96794","date":"2026-08-07 23:16:35","rate":"0.03343","amount":"358","timestamp":"1786144595","type":"sell"},{"tradeID":"2867996","total":"18.65394","date":"2026-08-07 23:16:35","rate":"0.03343","amount":"558","timestamp":"1786144595","type":"sell"},{"tradeID":"2867997","total":"17.28331","date":"2026-08-07 23:16:35","rate":"0.03343","amount":"517","timestamp":"1786144595","type":"sell"},{"tradeID":"2867998","total":"29.29885","date":"2026-08-07 23:17:27","rate":"0.03395","amount":"863","timestamp":"1786144647","type":"buy"},{"tradeID":"2867999","total":"19.53062","date":"2026-08-07 23:17:48","rate":"0.03379","amount":"578","timestamp":"1786144668","type":"sell"},{"tradeID":"2868000","total":"21.72096","date":"2026-08-07 23:17:57","rate":"0.03352","amount":"648","timestamp":"1786144677","type":"sell"},{"tradeID":"2868001","total":"7.2068","date":"2026-08-07 23:17:57","rate":"0.03352","amount":"215","timestamp":"1786144677","type":"sell"}]}