{"elapsed":"10ms","result":"true","data":[{"tradeID":"2981711","total":"4.99796","date":"2026-11-12 15:52:52","rate":"0.00307","amount":"1628","timestamp":"1794498772","type":"sell"},{"tradeID":"2981712","total":"15.200757","date":"2026-11-12 15:52:52","rate":"0.003069","amount":"4953","timestamp":"1794498772","type":"sell"},{"tradeID":"2981713","total":"116.13914","date":"2026-11-12 15:52:52","rate":"0.003068","amount":"37855","timestamp":"1794498772","type":"sell"},{"tradeID":"2981714","total":"4.228955","date":"2026-11-12 16:40:28","rate":"0.003121","amount":"1355","timestamp":"1794501628","type":"buy"},{"tradeID":"2981715","total":"1.50696","date":"2026-11-12 16:41:39","rate":"0.00312","amount":"483","timestamp":"1794501699","type":"buy"},{"tradeID":"2981716","total":"12.59856","date":"2026-11-12 17:05:32","rate":"0.00312","amount":"4038","timestamp":"1794503132","type":"buy"},{"tradeID":"2981717","total":"8.147907","date":"2026-11-12 17:05:32","rate":"0.003123","amount":"2609","timestamp":"1794503132","type":"buy"},{"tradeID":"2981718","total":"8.860428","date":"2026-11-12 17:05:32","rate":"0.003132","amount":"2829","timestamp":"1794503132","type":"buy"},{"tradeID":"2981719","total":"11.3367","date":"2026-11-12 17:05:32","rate":"0.00318","amount":"3565","timestamp":"1794503132","type":"buy"},{"tradeID":"2981720","total":"18.824667","date":"2026-11-12 17:05:32","rate":"0.003189","amount":"5903","timestamp":"1794503132","type":"buy"},{"tradeID":"2981721","total":"5.07848","date":"2026-11-12 17:05:32","rate":"0.00319","amount":"1592","timestamp":"1794503132","type":"buy"},{"tradeID":"2981722","total":"23.10164","date":"2026-11-12 17:05:32","rate":"0.003205","amount":"7208","timestamp":"1794503132","type":"buy"},{"tradeID":"2981723","total":"21.103124","date":"2026-11-12 17:05:32","rate":"0.003214","amount":"6566","timestamp":"1794503132","type":"buy"},{"tradeID":"2981724","total":"21.220628","date":"2026-11-12 17:05:32","rate":"0.003226","amount":"6578","timestamp":"1794503132","type":"buy"},{"tradeID":"2981725","total":"32.535188","date":"2026-11-12 17:05:32","rate":"0.003262","amount":"9974","timestamp":"1794503132","type":"buy"},{"tradeID":"2981726","total":"3.966975","date":"2026-11-12 17:05:32","rate":"0.003265","amount":"1215","timestamp":"1794503132","type":"buy"},{"tradeID":"2981727","total":"29.28893","date":"2026-11-12 17:05:32","rate":"0.003278","amount":"8935","timestamp":"1794503132","type":"buy"},{"tradeID":"2981728","total":"18.50375","date":"2026-11-12 17:07:08","rate":"0.003275","amount":"5650","timestamp":"1794503228","type":"buy"},{"tradeID":"2981729","total":"124.016256","date":"2026-11-12 17:07:08","rate":"0.003276","amount":"37856","timestamp":"1794503228","type":"buy"},{"tradeID":"2981730","total":"19.668554","date":"2026-11-12 17:07:08","rate":"0.003277","amount":"6002","timestamp":"1794503228","type":"buy"},{"tradeID":"2981731","total":"5.805338","date":"2026-11-12 18:02:07","rate":"0.003278","amount":"1771","timestamp":"1794506527","type":"buy"},{"tradeID":"2981732","total":"3.038206","date":"2026-11-12 18:02:07","rate":"0.003281","amount":"926","timestamp":"1794506527","type":"buy"},{"tradeID":"2981733","total":"2.509965","date":"2026-11-12 18:41:45","rate":"0.003281","amount":"765","timestamp":"1794508905","type":"buy"},{"tradeID":"2981734","total":"12.279484","date":"2026-11-12 19:22:01","rate":"0.003164","amount":"3881","timestamp":"1794511321","type":"sell"},{"tradeID":"2981735","total":"6.23111","date":"2026-11-12 19:22:01","rate":"0.003163","amount":"1970","timestamp":"1794511321","type":"sell"},{"tradeID":"2981736","total":"183.977808","date":"2026-11-12 19:22:01","rate":"0.003162","amount":"58184","timestamp":"1794511321","type":"sell"},{"tradeID":"2981737","total":"26.157275","date":"2026-11-12 19:22:01","rate":"0.003161","amount":"8275","timestamp":"1794511321","type":"sell"},{"tradeID":"2981738","total":"21.219793","date":"2026-11-12 19:22:01","rate":"0.003161","amount":"6713","timestamp":"1794511321","type":"sell"},{"tradeID":"2981739","total":"4.99912","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1582","timestamp":"1794511321","type":"sell"},{"tradeID":"2981740","total":"4.99752","date":"2026-11-12 19:22:01","rate":"0.003155","amount":"1584","timestamp":"1794511321","type":"sell"},{"tradeID":"2981741","total":"0.53618","date":"2026-11-12 19:22:01","rate":"0.003154","amount":"170","timestamp":"1794511321","type":"sell"},{"tradeID":"2981742","total":"5.008552","date":"2026-11-12 19:22:01","rate":"0.003154","amount":"1588","timestamp":"1794511321","type":"sell"},{"tradeID":"2981743","total":"0.523066","date":"2026-11-12 19:22:01","rate":"0.003151","amount":"166","timestamp":"1794511321","type":"sell"},{"tradeID":"2981744","total":"5.526854","date":"2026-11-12 19:22:01","rate":"0.003151","amount":"1754","timestamp":"1794511321","type":"sell"},{"tradeID":"2981745","total":"4.858842","date":"2026-11-12 19:22:01","rate":"0.003151","amount":"1542","timestamp":"1794511321","type":"sell"},{"tradeID":"2981746","total":"0.668012","date":"2026-11-12 19:22:01","rate":"0.003151","amount":"212","timestamp":"1794511321","type":"sell"},{"tradeID":"2981747","total":"5.526854","date":"2026-11-12 19:22:01","rate":"0.003151","amount":"1754","timestamp":"1794511321","type":"sell"},{"tradeID":"2981748","total":"5.526854","date":"2026-11-12 19:22:01","rate":"0.003151","amount":"1754","timestamp":"1794511321","type":"sell"},{"tradeID":"2981749","total":"5.526854","date":"2026-11-12 19:22:01","rate":"0.003151","amount":"1754","timestamp":"1794511321","type":"sell"},{"tradeID":"2981750","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981751","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981752","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981753","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981754","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981755","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981756","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981757","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981758","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981759","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981760","total":"5.54264","date":"2026-11-12 19:22:01","rate":"0.00316","amount":"1754","timestamp":"1794511321","type":"buy"},{"tradeID":"2981761","total":"2.999176","date":"2026-11-12 19:56:52","rate":"0.003218","amount":"932","timestamp":"1794513412","type":"buy"},{"tradeID":"2981762","total":"2.999176","date":"2026-11-12 19:59:58","rate":"0.003218","amount":"932","timestamp":"1794513598","type":"buy"},{"tradeID":"2981763","total":"4.522548","date":"2026-11-12 20:00:38","rate":"0.003156","amount":"1433","timestamp":"1794513638","type":"sell"},{"tradeID":"2981764","total":"4.99912","date":"2026-11-12 20:09:21","rate":"0.00316","amount":"1582","timestamp":"1794514161","type":"sell"},{"tradeID":"2981765","total":"7.21146","date":"2026-11-12 20:09:21","rate":"0.003156","amount":"2285","timestamp":"1794514161","type":"sell"},{"tradeID":"2981766","total":"5.131456","date":"2026-11-12 20:09:21","rate":"0.003152","amount":"1628","timestamp":"1794514161","type":"sell"},{"tradeID":"2981767","total":"1.588608","date":"2026-11-12 20:09:21","rate":"0.003152","amount":"504","timestamp":"1794514161","type":"sell"},{"tradeID":"2981768","total":"3.891485","date":"2026-11-12 20:09:21","rate":"0.003151","amount":"1235","timestamp":"1794514161","type":"sell"},{"tradeID":"2981769","total":"5.479589","date":"2026-11-12 20:09:21","rate":"0.003151","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981770","total":"5.479589","date":"2026-11-12 20:09:21","rate":"0.003151","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981771","total":"2.983997","date":"2026-11-12 20:09:21","rate":"0.003151","amount":"947","timestamp":"1794514161","type":"sell"},{"tradeID":"2981772","total":"5.453504","date":"2026-11-12 20:09:21","rate":"0.003136","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981773","total":"5.453504","date":"2026-11-12 20:09:21","rate":"0.003136","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981774","total":"5.453504","date":"2026-11-12 20:09:21","rate":"0.003136","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981775","total":"5.453504","date":"2026-11-12 20:09:21","rate":"0.003136","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981776","total":"5.453504","date":"2026-11-12 20:09:21","rate":"0.003136","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981777","total":"5.259072","date":"2026-11-12 20:09:21","rate":"0.003136","amount":"1677","timestamp":"1794514161","type":"sell"},{"tradeID":"2981778","total":"0.194184","date":"2026-11-12 20:09:21","rate":"0.003132","amount":"62","timestamp":"1794514161","type":"sell"},{"tradeID":"2981779","total":"3.611196","date":"2026-11-12 20:09:21","rate":"0.003132","amount":"1153","timestamp":"1794514161","type":"sell"},{"tradeID":"2981780","total":"5.37351","date":"2026-11-12 20:09:21","rate":"0.00309","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981781","total":"5.37351","date":"2026-11-12 20:09:21","rate":"0.00309","amount":"1739","timestamp":"1794514161","type":"sell"},{"tradeID":"2981782","total":"12.619755","date":"2026-11-12 21:41:33","rate":"0.003151","amount":"4005","timestamp":"1794519693","type":"buy"},{"tradeID":"2981783","total":"5.257536","date":"2026-11-12 21:41:43","rate":"0.003152","amount":"1668","timestamp":"1794519703","type":"buy"},{"tradeID":"2981784","total":"5.711424","date":"2026-11-12 21:41:43","rate":"0.003152","amount":"1812","timestamp":"1794519703","type":"buy"},{"tradeID":"2981785","total":"1.131568","date":"2026-11-12 21:41:43","rate":"0.003152","amount":"359","timestamp":"1794519703","type":"buy"},{"tradeID":"2981786","total":"4.582762","date":"2026-11-12 21:41:43","rate":"0.003154","amount":"1453","timestamp":"1794519703","type":"buy"},{"tradeID":"2981787","total":"5.715048","date":"2026-11-12 21:41:43","rate":"0.003154","amount":"1812","timestamp":"1794519703","type":"buy"},{"tradeID":"2981788","total":"5.715048","date":"2026-11-12 21:41:43","rate":"0.003154","amount":"1812","timestamp":"1794519703","type":"buy"},{"tradeID":"2981789","total":"2.646206","date":"2026-11-12 21:41:43","rate":"0.003154","amount":"839","timestamp":"1794519703","type":"buy"},{"tradeID":"2981790","total":"4.439664","date":"2026-11-12 23:40:18","rate":"0.003096","amount":"1434","timestamp":"1794526818","type":"sell"}]}