{"elapsed":"9ms","result":"true","data":[{"tradeID":"71911","total":"191.020245","date":"2026-06-22 08:33:38","rate":"0.5655","amount":"337.79","timestamp":"1782117218","type":"sell"},{"tradeID":"71912","total":"981.76455","date":"2026-06-22 08:33:38","rate":"0.5655","amount":"1736.1","timestamp":"1782117218","type":"sell"},{"tradeID":"71913","total":"102.284798","date":"2026-06-22 09:05:34","rate":"0.5698","amount":"179.51","timestamp":"1782119134","type":"sell"},{"tradeID":"71914","total":"817.229952","date":"2026-06-22 09:05:34","rate":"0.5698","amount":"1434.24","timestamp":"1782119134","type":"sell"},{"tradeID":"71915","total":"74.492286","date":"2026-06-22 09:19:57","rate":"0.5686","amount":"131.01","timestamp":"1782119997","type":"sell"},{"tradeID":"71916","total":"78.08636","date":"2026-06-22 09:44:18","rate":"0.5665","amount":"137.84","timestamp":"1782121458","type":"sell"},{"tradeID":"71917","total":"136.24325","date":"2026-06-22 09:44:18","rate":"0.5665","amount":"240.5","timestamp":"1782121458","type":"sell"},{"tradeID":"71918","total":"122.211045","date":"2026-06-22 09:44:18","rate":"0.5665","amount":"215.73","timestamp":"1782121458","type":"sell"},{"tradeID":"71919","total":"567.582015","date":"2026-06-22 09:44:19","rate":"0.5665","amount":"1001.91","timestamp":"1782121459","type":"sell"},{"tradeID":"71920","total":"109.397154","date":"2026-06-22 09:57:23","rate":"0.5727","amount":"191.02","timestamp":"1782122243","type":"buy"},{"tradeID":"71921","total":"605.464167","date":"2026-06-22 10:43:11","rate":"0.5727","amount":"1057.21","timestamp":"1782124991","type":"buy"},{"tradeID":"71922","total":"221.815434","date":"2026-06-22 11:07:07","rate":"0.5758","amount":"385.23","timestamp":"1782126427","type":"buy"},{"tradeID":"71923","total":"261.096584","date":"2026-06-22 11:35:46","rate":"0.5677","amount":"459.92","timestamp":"1782128146","type":"sell"},{"tradeID":"71924","total":"415.709679","date":"2026-06-22 11:35:46","rate":"0.5677","amount":"732.27","timestamp":"1782128146","type":"sell"},{"tradeID":"71925","total":"1003.681404","date":"2026-06-22 12:06:06","rate":"0.5676","amount":"1768.29","timestamp":"1782129966","type":"sell"},{"tradeID":"71926","total":"73.326365","date":"2026-06-22 12:30:40","rate":"0.5705","amount":"128.53","timestamp":"1782131440","type":"sell"},{"tradeID":"71927","total":"107.28576","date":"2026-06-22 12:34:45","rate":"0.576","amount":"186.26","timestamp":"1782131685","type":"buy"},{"tradeID":"71928","total":"96.58368","date":"2026-06-22 13:03:10","rate":"0.576","amount":"167.68","timestamp":"1782133390","type":"sell"},{"tradeID":"71929","total":"110.6208","date":"2026-06-22 13:03:10","rate":"0.576","amount":"192.05","timestamp":"1782133390","type":"sell"},{"tradeID":"71930","total":"106.25472","date":"2026-06-22 13:03:10","rate":"0.576","amount":"184.47","timestamp":"1782133390","type":"sell"},{"tradeID":"71931","total":"674.16768","date":"2026-06-22 13:03:10","rate":"0.576","amount":"1170.43","timestamp":"1782133390","type":"sell"},{"tradeID":"71932","total":"983.12564","date":"2026-06-22 13:22:26","rate":"0.5818","amount":"1689.8","timestamp":"1782134546","type":"buy"},{"tradeID":"71933","total":"120.672","date":"2026-06-22 13:24:43","rate":"0.576","amount":"209.5","timestamp":"1782134683","type":"sell"},{"tradeID":"71934","total":"243.69984","date":"2026-06-22 13:24:43","rate":"0.576","amount":"423.09","timestamp":"1782134683","type":"sell"},{"tradeID":"71935","total":"632.253696","date":"2026-06-22 13:28:27","rate":"0.5818","amount":"1086.72","timestamp":"1782134907","type":"buy"},{"tradeID":"71936","total":"240.729608","date":"2026-06-22 13:36:29","rate":"0.5774","amount":"416.92","timestamp":"1782135389","type":"sell"},{"tradeID":"71937","total":"105.081026","date":"2026-06-22 13:36:30","rate":"0.5774","amount":"181.99","timestamp":"1782135390","type":"sell"},{"tradeID":"71938","total":"93.030688","date":"2026-06-22 13:36:30","rate":"0.5774","amount":"161.12","timestamp":"1782135390","type":"sell"},{"tradeID":"71939","total":"484.92939","date":"2026-06-22 13:36:30","rate":"0.5774","amount":"839.85","timestamp":"1782135390","type":"sell"},{"tradeID":"71940","total":"445.60957","date":"2026-06-22 13:38:25","rate":"0.581","amount":"766.97","timestamp":"1782135505","type":"buy"},{"tradeID":"71941","total":"67.610145","date":"2026-06-22 13:58:07","rate":"0.5835","amount":"115.87","timestamp":"1782136687","type":"buy"},{"tradeID":"71942","total":"118.3556","date":"2026-06-22 14:01:52","rate":"0.5816","amount":"203.5","timestamp":"1782136912","type":"buy"},{"tradeID":"71943","total":"81.184029","date":"2026-06-22 14:02:35","rate":"0.5791","amount":"140.19","timestamp":"1782136955","type":"sell"},{"tradeID":"71944","total":"505.768567","date":"2026-06-22 14:02:35","rate":"0.5791","amount":"873.37","timestamp":"1782136955","type":"sell"},{"tradeID":"71945","total":"81.120328","date":"2026-06-22 14:02:35","rate":"0.5791","amount":"140.08","timestamp":"1782136955","type":"sell"},{"tradeID":"71946","total":"165.026127","date":"2026-06-22 14:02:35","rate":"0.5791","amount":"284.97","timestamp":"1782136955","type":"sell"},{"tradeID":"71947","total":"105.012855","date":"2026-06-22 15:06:35","rate":"0.5745","amount":"182.79","timestamp":"1782140795","type":"buy"},{"tradeID":"71948","total":"114.974685","date":"2026-06-22 15:10:00","rate":"0.5745","amount":"200.13","timestamp":"1782141000","type":"buy"},{"tradeID":"71949","total":"61.05786","date":"2026-06-22 15:10:00","rate":"0.5745","amount":"106.28","timestamp":"1782141000","type":"buy"},{"tradeID":"71950","total":"67.9059","date":"2026-06-22 15:10:00","rate":"0.5745","amount":"118.2","timestamp":"1782141000","type":"buy"},{"tradeID":"71951","total":"388.63776","date":"2026-06-22 15:10:00","rate":"0.5745","amount":"676.48","timestamp":"1782141000","type":"buy"},{"tradeID":"71952","total":"1007.458849","date":"2026-06-22 15:48:47","rate":"0.5779","amount":"1743.31","timestamp":"1782143327","type":"buy"},{"tradeID":"71953","total":"201.843792","date":"2026-06-22 15:58:42","rate":"0.5672","amount":"355.86","timestamp":"1782143922","type":"sell"},{"tradeID":"71954","total":"660.22446","date":"2026-06-22 16:17:12","rate":"0.571","amount":"1156.26","timestamp":"1782145032","type":"buy"},{"tradeID":"71955","total":"87.32874","date":"2026-06-22 16:28:00","rate":"0.571","amount":"152.94","timestamp":"1782145680","type":"buy"},{"tradeID":"71956","total":"117.63171","date":"2026-06-22 16:28:00","rate":"0.571","amount":"206.01","timestamp":"1782145680","type":"buy"},{"tradeID":"71957","total":"766.69883","date":"2026-06-22 16:28:00","rate":"0.571","amount":"1342.73","timestamp":"1782145680","type":"buy"},{"tradeID":"71958","total":"384.78548","date":"2026-06-22 16:29:59","rate":"0.571","amount":"673.88","timestamp":"1782145799","type":"buy"},{"tradeID":"71959","total":"129.77688","date":"2026-06-22 16:29:59","rate":"0.571","amount":"227.28","timestamp":"1782145799","type":"buy"},{"tradeID":"71960","total":"252.79883","date":"2026-06-22 16:29:59","rate":"0.571","amount":"442.73","timestamp":"1782145799","type":"buy"},{"tradeID":"71961","total":"95.71673","date":"2026-06-22 16:30:41","rate":"0.571","amount":"167.63","timestamp":"1782145841","type":"buy"},{"tradeID":"71962","total":"85.54151","date":"2026-06-22 16:30:41","rate":"0.571","amount":"149.81","timestamp":"1782145841","type":"buy"},{"tradeID":"71963","total":"92.94167","date":"2026-06-22 16:30:41","rate":"0.571","amount":"162.77","timestamp":"1782145841","type":"buy"},{"tradeID":"71964","total":"145.08539","date":"2026-06-22 16:30:41","rate":"0.571","amount":"254.09","timestamp":"1782145841","type":"buy"},{"tradeID":"71965","total":"105.01564","date":"2026-06-22 17:37:12","rate":"0.566","amount":"185.54","timestamp":"1782149832","type":"sell"},{"tradeID":"71966","total":"83.597022","date":"2026-06-22 18:01:03","rate":"0.5702","amount":"146.61","timestamp":"1782151263","type":"sell"},{"tradeID":"71967","total":"367.928833","date":"2026-06-22 18:36:56","rate":"0.5767","amount":"637.99","timestamp":"1782153416","type":"sell"},{"tradeID":"71968","total":"81.568448","date":"2026-06-22 18:36:56","rate":"0.5767","amount":"141.44","timestamp":"1782153416","type":"sell"},{"tradeID":"71969","total":"307.796324","date":"2026-06-22 18:36:56","rate":"0.5767","amount":"533.72","timestamp":"1782153416","type":"sell"},{"tradeID":"71970","total":"429.981753","date":"2026-06-22 18:36:56","rate":"0.5767","amount":"745.59","timestamp":"1782153416","type":"sell"},{"tradeID":"71971","total":"83.386236","date":"2026-06-22 18:49:16","rate":"0.5748","amount":"145.07","timestamp":"1782154156","type":"sell"},{"tradeID":"71972","total":"357.138873","date":"2026-06-22 18:53:49","rate":"0.5763","amount":"619.71","timestamp":"1782154429","type":"sell"},{"tradeID":"71973","total":"534.143655","date":"2026-06-22 18:53:49","rate":"0.5763","amount":"926.85","timestamp":"1782154429","type":"sell"},{"tradeID":"71974","total":"99.547662","date":"2026-06-22 19:35:13","rate":"0.5829","amount":"170.78","timestamp":"1782156913","type":"buy"},{"tradeID":"71975","total":"116.708238","date":"2026-06-22 19:35:13","rate":"0.5829","amount":"200.22","timestamp":"1782156913","type":"buy"},{"tradeID":"71976","total":"877.433541","date":"2026-06-22 19:35:13","rate":"0.5829","amount":"1505.29","timestamp":"1782156913","type":"buy"},{"tradeID":"71977","total":"109.326672","date":"2026-06-22 19:36:30","rate":"0.5768","amount":"189.54","timestamp":"1782156990","type":"sell"},{"tradeID":"71978","total":"208.268416","date":"2026-06-22 19:38:48","rate":"0.5752","amount":"362.08","timestamp":"1782157128","type":"sell"},{"tradeID":"71979","total":"245.544695","date":"2026-06-22 20:31:41","rate":"0.5731","amount":"428.45","timestamp":"1782160301","type":"sell"},{"tradeID":"71980","total":"143.292193","date":"2026-06-22 21:03:29","rate":"0.5731","amount":"250.03","timestamp":"1782162209","type":"buy"},{"tradeID":"71981","total":"234.420824","date":"2026-06-22 21:03:29","rate":"0.5731","amount":"409.04","timestamp":"1782162209","type":"buy"},{"tradeID":"71982","total":"235.561293","date":"2026-06-22 21:03:29","rate":"0.5731","amount":"411.03","timestamp":"1782162209","type":"buy"},{"tradeID":"71983","total":"445.636829","date":"2026-06-22 21:03:29","rate":"0.5731","amount":"777.59","timestamp":"1782162209","type":"buy"},{"tradeID":"71984","total":"121.067375","date":"2026-06-22 21:06:40","rate":"0.5731","amount":"211.25","timestamp":"1782162400","type":"buy"},{"tradeID":"71985","total":"1140.067656","date":"2026-06-22 21:32:32","rate":"0.5642","amount":"2020.68","timestamp":"1782163952","type":"sell"},{"tradeID":"71986","total":"89.292288","date":"2026-06-22 21:34:44","rate":"0.5718","amount":"156.16","timestamp":"1782164084","type":"buy"},{"tradeID":"71987","total":"537.097458","date":"2026-06-22 21:34:44","rate":"0.5718","amount":"939.31","timestamp":"1782164084","type":"buy"},{"tradeID":"71988","total":"212.012004","date":"2026-06-22 21:34:44","rate":"0.5718","amount":"370.78","timestamp":"1782164084","type":"buy"},{"tradeID":"71989","total":"216.391992","date":"2026-06-22 21:34:44","rate":"0.5718","amount":"378.44","timestamp":"1782164084","type":"buy"},{"tradeID":"71990","total":"170.762352","date":"2026-06-22 21:34:46","rate":"0.5718","amount":"298.64","timestamp":"1782164086","type":"buy"}]}