{"elapsed":"10ms","result":"true","data":[{"tradeID":"81323","total":"200.132517","date":"2026-08-07 01:15:36","rate":"0.3821","amount":"523.77","timestamp":"1786065336","type":"sell"},{"tradeID":"81324","total":"200.132517","date":"2026-08-07 01:15:36","rate":"0.3821","amount":"523.77","timestamp":"1786065336","type":"sell"},{"tradeID":"81325","total":"128.249484","date":"2026-08-07 03:01:28","rate":"0.3828","amount":"335.03","timestamp":"1786071688","type":"buy"},{"tradeID":"81326","total":"107.50276","date":"2026-08-07 05:16:37","rate":"0.3823","amount":"281.2","timestamp":"1786079797","type":"sell"},{"tradeID":"81327","total":"87.401426","date":"2026-08-07 05:16:37","rate":"0.3823","amount":"228.62","timestamp":"1786079797","type":"sell"},{"tradeID":"81328","total":"85.09998","date":"2026-08-07 05:16:37","rate":"0.3823","amount":"222.6","timestamp":"1786079797","type":"sell"},{"tradeID":"81329","total":"132.634552","date":"2026-08-07 05:41:36","rate":"0.3821","amount":"347.12","timestamp":"1786081296","type":"sell"},{"tradeID":"81330","total":"147.221697","date":"2026-08-07 06:56:11","rate":"0.3833","amount":"384.09","timestamp":"1786085771","type":"sell"},{"tradeID":"81331","total":"311.136975","date":"2026-08-07 07:17:05","rate":"0.3825","amount":"813.43","timestamp":"1786087025","type":"sell"},{"tradeID":"81332","total":"117.776685","date":"2026-08-07 07:54:31","rate":"0.3835","amount":"307.11","timestamp":"1786089271","type":"buy"},{"tradeID":"81333","total":"84.149247","date":"2026-08-07 07:56:54","rate":"0.3837","amount":"219.31","timestamp":"1786089414","type":"buy"},{"tradeID":"81334","total":"219.055504","date":"2026-08-07 09:21:38","rate":"0.3856","amount":"568.09","timestamp":"1786094498","type":"sell"},{"tradeID":"81335","total":"131.9515","date":"2026-08-07 09:24:02","rate":"0.3875","amount":"340.52","timestamp":"1786094642","type":"buy"},{"tradeID":"81336","total":"159.855375","date":"2026-08-07 09:24:02","rate":"0.3875","amount":"412.53","timestamp":"1786094642","type":"buy"},{"tradeID":"81337","total":"162.72675","date":"2026-08-07 09:24:02","rate":"0.3875","amount":"419.94","timestamp":"1786094642","type":"buy"},{"tradeID":"81338","total":"99.072125","date":"2026-08-07 09:24:02","rate":"0.3875","amount":"255.67","timestamp":"1786094642","type":"buy"},{"tradeID":"81339","total":"108.79092","date":"2026-08-07 09:24:15","rate":"0.3864","amount":"281.55","timestamp":"1786094655","type":"buy"},{"tradeID":"81340","total":"73.444994","date":"2026-08-07 09:30:27","rate":"0.3857","amount":"190.42","timestamp":"1786095027","type":"buy"},{"tradeID":"81341","total":"330.668823","date":"2026-08-07 11:30:04","rate":"0.3837","amount":"861.79","timestamp":"1786102204","type":"buy"},{"tradeID":"81342","total":"281.383978","date":"2026-08-07 12:32:23","rate":"0.3841","amount":"732.58","timestamp":"1786105943","type":"sell"},{"tradeID":"81343","total":"281.383978","date":"2026-08-07 12:32:24","rate":"0.3841","amount":"732.58","timestamp":"1786105944","type":"sell"},{"tradeID":"81344","total":"304.297145","date":"2026-08-07 12:32:59","rate":"0.3845","amount":"791.41","timestamp":"1786105979","type":"sell"},{"tradeID":"81345","total":"347.160084","date":"2026-08-07 12:37:38","rate":"0.3863","amount":"898.68","timestamp":"1786106258","type":"buy"},{"tradeID":"81346","total":"86.49459","date":"2026-08-07 12:38:00","rate":"0.3835","amount":"225.54","timestamp":"1786106280","type":"sell"},{"tradeID":"81347","total":"114.141272","date":"2026-08-07 12:38:49","rate":"0.3853","amount":"296.24","timestamp":"1786106329","type":"buy"},{"tradeID":"81348","total":"714.89614","date":"2026-08-07 12:44:33","rate":"0.3836","amount":"1863.65","timestamp":"1786106673","type":"sell"},{"tradeID":"81349","total":"94.786233","date":"2026-08-07 13:27:54","rate":"0.3847","amount":"246.39","timestamp":"1786109274","type":"sell"},{"tradeID":"81350","total":"94.786233","date":"2026-08-07 13:27:54","rate":"0.3847","amount":"246.39","timestamp":"1786109274","type":"sell"},{"tradeID":"81351","total":"94.786233","date":"2026-08-07 13:27:54","rate":"0.3847","amount":"246.39","timestamp":"1786109274","type":"sell"},{"tradeID":"81352","total":"94.786233","date":"2026-08-07 13:27:54","rate":"0.3847","amount":"246.39","timestamp":"1786109274","type":"sell"},{"tradeID":"81353","total":"114.357606","date":"2026-08-07 13:38:21","rate":"0.3859","amount":"296.34","timestamp":"1786109901","type":"buy"},{"tradeID":"81354","total":"113.558793","date":"2026-08-07 13:38:21","rate":"0.3859","amount":"294.27","timestamp":"1786109901","type":"buy"},{"tradeID":"81355","total":"86.931693","date":"2026-08-07 13:38:21","rate":"0.3859","amount":"225.27","timestamp":"1786109901","type":"buy"},{"tradeID":"81356","total":"69.064523","date":"2026-08-07 13:38:21","rate":"0.3859","amount":"178.97","timestamp":"1786109901","type":"buy"},{"tradeID":"81357","total":"225.614844","date":"2026-08-07 13:41:55","rate":"0.3843","amount":"587.08","timestamp":"1786110115","type":"sell"},{"tradeID":"81358","total":"353.29925","date":"2026-08-07 13:46:54","rate":"0.3875","amount":"911.74","timestamp":"1786110414","type":"buy"},{"tradeID":"81359","total":"628.62345","date":"2026-08-07 14:03:15","rate":"0.387","amount":"1624.35","timestamp":"1786111395","type":"buy"},{"tradeID":"81360","total":"361.548754","date":"2026-08-07 14:10:54","rate":"0.3847","amount":"939.82","timestamp":"1786111854","type":"sell"},{"tradeID":"81361","total":"154.126825","date":"2026-08-07 14:18:27","rate":"0.3845","amount":"400.85","timestamp":"1786112307","type":"sell"},{"tradeID":"81362","total":"785.751897","date":"2026-08-07 14:19:50","rate":"0.3857","amount":"2037.21","timestamp":"1786112390","type":"buy"},{"tradeID":"81363","total":"73.4968","date":"2026-08-07 14:55:49","rate":"0.3848","amount":"191","timestamp":"1786114549","type":"sell"},{"tradeID":"81364","total":"202.469852","date":"2026-08-07 15:08:34","rate":"0.3838","amount":"527.54","timestamp":"1786115314","type":"sell"},{"tradeID":"81365","total":"63.1241","date":"2026-08-07 15:10:41","rate":"0.3835","amount":"164.6","timestamp":"1786115441","type":"sell"},{"tradeID":"81366","total":"415.091514","date":"2026-08-07 15:17:29","rate":"0.3867","amount":"1073.42","timestamp":"1786115849","type":"sell"},{"tradeID":"81367","total":"383.049246","date":"2026-08-07 15:42:36","rate":"0.3858","amount":"992.87","timestamp":"1786117356","type":"sell"},{"tradeID":"81368","total":"848.420351","date":"2026-08-07 15:42:43","rate":"0.3889","amount":"2181.59","timestamp":"1786117363","type":"buy"},{"tradeID":"81369","total":"149.956602","date":"2026-08-07 16:54:53","rate":"0.3858","amount":"388.69","timestamp":"1786121693","type":"buy"},{"tradeID":"81370","total":"384.175974","date":"2026-08-07 17:11:39","rate":"0.3822","amount":"1005.17","timestamp":"1786122699","type":"sell"},{"tradeID":"81371","total":"107.032336","date":"2026-08-07 17:13:02","rate":"0.3844","amount":"278.44","timestamp":"1786122782","type":"buy"},{"tradeID":"81372","total":"118.39814","date":"2026-08-07 17:23:36","rate":"0.3836","amount":"308.65","timestamp":"1786123416","type":"buy"},{"tradeID":"81373","total":"88.063197","date":"2026-08-07 17:33:50","rate":"0.3831","amount":"229.87","timestamp":"1786124030","type":"sell"},{"tradeID":"81374","total":"72.475488","date":"2026-08-07 17:39:11","rate":"0.3842","amount":"188.64","timestamp":"1786124351","type":"buy"},{"tradeID":"81375","total":"289.432494","date":"2026-08-07 17:39:24","rate":"0.3834","amount":"754.91","timestamp":"1786124364","type":"buy"},{"tradeID":"81376","total":"714.122448","date":"2026-08-07 17:40:09","rate":"0.3819","amount":"1869.92","timestamp":"1786124409","type":"sell"},{"tradeID":"81377","total":"90.648446","date":"2026-08-07 17:40:32","rate":"0.3811","amount":"237.86","timestamp":"1786124432","type":"sell"},{"tradeID":"81378","total":"169.818912","date":"2026-08-07 17:41:20","rate":"0.3832","amount":"443.16","timestamp":"1786124480","type":"sell"},{"tradeID":"81379","total":"203.111328","date":"2026-08-07 17:41:20","rate":"0.3832","amount":"530.04","timestamp":"1786124480","type":"sell"},{"tradeID":"81380","total":"208.062272","date":"2026-08-07 17:41:20","rate":"0.3832","amount":"542.96","timestamp":"1786124480","type":"sell"},{"tradeID":"81381","total":"151.164736","date":"2026-08-07 17:41:20","rate":"0.3832","amount":"394.48","timestamp":"1786124480","type":"sell"},{"tradeID":"81382","total":"589.88058","date":"2026-08-07 17:45:19","rate":"0.382","amount":"1544.19","timestamp":"1786124719","type":"sell"},{"tradeID":"81383","total":"188.336272","date":"2026-08-07 17:47:51","rate":"0.3823","amount":"492.64","timestamp":"1786124871","type":"buy"},{"tradeID":"81384","total":"96.773994","date":"2026-08-07 17:52:26","rate":"0.3834","amount":"252.41","timestamp":"1786125146","type":"buy"},{"tradeID":"81385","total":"111.354696","date":"2026-08-07 17:52:26","rate":"0.3834","amount":"290.44","timestamp":"1786125146","type":"buy"},{"tradeID":"81386","total":"86.924448","date":"2026-08-07 17:52:26","rate":"0.3834","amount":"226.72","timestamp":"1786125146","type":"buy"},{"tradeID":"81387","total":"134.308854","date":"2026-08-07 17:52:26","rate":"0.3834","amount":"350.31","timestamp":"1786125146","type":"buy"},{"tradeID":"81388","total":"73.713904","date":"2026-08-07 17:56:38","rate":"0.3817","amount":"193.12","timestamp":"1786125398","type":"sell"},{"tradeID":"81389","total":"504.711594","date":"2026-08-07 18:08:50","rate":"0.3834","amount":"1316.41","timestamp":"1786126130","type":"sell"},{"tradeID":"81390","total":"74.681848","date":"2026-08-07 18:11:45","rate":"0.3832","amount":"194.89","timestamp":"1786126305","type":"sell"},{"tradeID":"81391","total":"84.453366","date":"2026-08-07 18:26:46","rate":"0.3819","amount":"221.14","timestamp":"1786127206","type":"sell"},{"tradeID":"81392","total":"823.840542","date":"2026-08-07 18:30:33","rate":"0.3794","amount":"2171.43","timestamp":"1786127433","type":"sell"},{"tradeID":"81393","total":"113.827404","date":"2026-08-07 18:47:57","rate":"0.3838","amount":"296.58","timestamp":"1786128477","type":"buy"},{"tradeID":"81394","total":"389.16149","date":"2026-08-07 19:11:29","rate":"0.3814","amount":"1020.35","timestamp":"1786129889","type":"sell"},{"tradeID":"81395","total":"259.19525","date":"2026-08-07 19:58:46","rate":"0.383","amount":"676.75","timestamp":"1786132726","type":"buy"},{"tradeID":"81396","total":"107.37792","date":"2026-08-07 19:59:26","rate":"0.3824","amount":"280.8","timestamp":"1786132766","type":"buy"},{"tradeID":"81397","total":"118.23448","date":"2026-08-07 20:02:03","rate":"0.3815","amount":"309.92","timestamp":"1786132923","type":"sell"},{"tradeID":"81398","total":"137.617596","date":"2026-08-07 20:07:34","rate":"0.3834","amount":"358.94","timestamp":"1786133254","type":"buy"},{"tradeID":"81399","total":"375.921154","date":"2026-08-07 22:00:11","rate":"0.3703","amount":"1015.18","timestamp":"1786140011","type":"buy"},{"tradeID":"81400","total":"375.921154","date":"2026-08-07 22:00:11","rate":"0.3703","amount":"1015.18","timestamp":"1786140011","type":"buy"},{"tradeID":"81401","total":"375.921154","date":"2026-08-07 22:00:11","rate":"0.3703","amount":"1015.18","timestamp":"1786140011","type":"buy"},{"tradeID":"81402","total":"127.772015","date":"2026-08-07 22:02:08","rate":"0.3703","amount":"345.05","timestamp":"1786140128","type":"buy"}]}