{"elapsed":"14ms","result":"true","data":[{"tradeID":"11156776","total":"59.8554528","date":"2026-06-22 19:02:43","rate":"0.01248","amount":"4796.11","timestamp":"1782154963","type":"buy"},{"tradeID":"11156777","total":"69.6438912","date":"2026-06-22 19:02:43","rate":"0.01248","amount":"5580.44","timestamp":"1782154963","type":"buy"},{"tradeID":"11156778","total":"59.904","date":"2026-06-22 19:02:43","rate":"0.01248","amount":"4800","timestamp":"1782154963","type":"buy"},{"tradeID":"11156779","total":"33.9608256","date":"2026-06-22 19:02:43","rate":"0.01248","amount":"2721.22","timestamp":"1782154963","type":"buy"},{"tradeID":"11156780","total":"39.0626496","date":"2026-06-22 19:02:43","rate":"0.01248","amount":"3130.02","timestamp":"1782154963","type":"buy"},{"tradeID":"11156781","total":"12.853776","date":"2026-06-22 19:02:43","rate":"0.01248","amount":"1029.95","timestamp":"1782154963","type":"buy"},{"tradeID":"11156782","total":"31.430375","date":"2026-06-22 19:02:43","rate":"0.0125","amount":"2514.43","timestamp":"1782154963","type":"buy"},{"tradeID":"11156783","total":"29.0605","date":"2026-06-22 19:02:43","rate":"0.0125","amount":"2324.84","timestamp":"1782154963","type":"buy"},{"tradeID":"11156784","total":"25.0065","date":"2026-06-22 19:02:43","rate":"0.0125","amount":"2000.52","timestamp":"1782154963","type":"buy"},{"tradeID":"11156785","total":"70.176125","date":"2026-06-22 19:02:43","rate":"0.0125","amount":"5614.09","timestamp":"1782154963","type":"buy"},{"tradeID":"11156786","total":"5.732375","date":"2026-06-22 19:02:43","rate":"0.0125","amount":"458.59","timestamp":"1782154963","type":"buy"},{"tradeID":"11156787","total":"5.826","date":"2026-06-22 19:02:43","rate":"0.0125","amount":"466.08","timestamp":"1782154963","type":"buy"},{"tradeID":"11156788","total":"69.2367201","date":"2026-06-22 19:02:43","rate":"0.01251","amount":"5534.51","timestamp":"1782154963","type":"buy"},{"tradeID":"11156789","total":"4.9999968","date":"2026-06-22 19:02:43","rate":"0.01251","amount":"399.68","timestamp":"1782154963","type":"buy"},{"tradeID":"11156790","total":"11.6065408","date":"2026-06-22 19:02:43","rate":"0.01252","amount":"927.04","timestamp":"1782154963","type":"buy"},{"tradeID":"11156791","total":"4.9999872","date":"2026-06-22 19:02:43","rate":"0.01252","amount":"399.36","timestamp":"1782154963","type":"buy"},{"tradeID":"11156792","total":"4.3420209","date":"2026-06-22 19:02:43","rate":"0.01253","amount":"346.53","timestamp":"1782154963","type":"buy"},{"tradeID":"11156793","total":"18.63","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"1500","timestamp":"1782154963","type":"sell"},{"tradeID":"11156794","total":"30.361311","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"2444.55","timestamp":"1782154963","type":"sell"},{"tradeID":"11156795","total":"31.738689","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"2555.45","timestamp":"1782154963","type":"sell"},{"tradeID":"11156796","total":"14.964","date":"2026-06-22 19:02:43","rate":"0.01247","amount":"1200","timestamp":"1782154963","type":"sell"},{"tradeID":"11156797","total":"7.2140328","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"580.84","timestamp":"1782154963","type":"sell"},{"tradeID":"11156798","total":"11.0850984","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"892.52","timestamp":"1782154963","type":"sell"},{"tradeID":"11156799","total":"34.194123","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"2753.15","timestamp":"1782154963","type":"sell"},{"tradeID":"11156800","total":"4.3073679","date":"2026-06-22 19:02:43","rate":"0.01243","amount":"346.53","timestamp":"1782154963","type":"buy"},{"tradeID":"11156801","total":"53.84699","date":"2026-06-22 19:02:43","rate":"0.01241","amount":"4339","timestamp":"1782154963","type":"buy"},{"tradeID":"11156802","total":"13.3031862","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"1071.11","timestamp":"1782154963","type":"sell"},{"tradeID":"11156803","total":"34.908273","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"2810.65","timestamp":"1782154963","type":"sell"},{"tradeID":"11156804","total":"4.1814414","date":"2026-06-22 19:02:43","rate":"0.01242","amount":"336.67","timestamp":"1782154963","type":"sell"},{"tradeID":"11156805","total":"28.4433477","date":"2026-06-22 19:02:43","rate":"0.01241","amount":"2291.97","timestamp":"1782154963","type":"sell"},{"tradeID":"11156806","total":"48.70292","date":"2026-06-22 19:02:43","rate":"0.01238","amount":"3934","timestamp":"1782154963","type":"sell"},{"tradeID":"11156807","total":"3.951077","date":"2026-06-22 19:02:43","rate":"0.01238","amount":"319.15","timestamp":"1782154963","type":"sell"},{"tradeID":"11156808","total":"9.7468978","date":"2026-06-22 19:02:43","rate":"0.01238","amount":"787.31","timestamp":"1782154963","type":"sell"},{"tradeID":"11156809","total":"34.6555017","date":"2026-06-22 19:02:43","rate":"0.01247","amount":"2779.11","timestamp":"1782154963","type":"buy"},{"tradeID":"11156810","total":"0.4351516","date":"2026-06-22 19:02:43","rate":"0.01249","amount":"34.84","timestamp":"1782154963","type":"buy"},{"tradeID":"11156811","total":"18.444675","date":"2026-06-22 19:02:43","rate":"0.01245","amount":"1481.5","timestamp":"1782154963","type":"sell"},{"tradeID":"11156812","total":"14.4219555","date":"2026-06-22 19:02:43","rate":"0.01245","amount":"1158.39","timestamp":"1782154963","type":"sell"},{"tradeID":"11156813","total":"5.0406315","date":"2026-06-22 19:02:44","rate":"0.01245","amount":"404.87","timestamp":"1782154964","type":"sell"},{"tradeID":"11156814","total":"11.3163588","date":"2026-06-22 19:04:05","rate":"0.01242","amount":"911.14","timestamp":"1782155045","type":"sell"},{"tradeID":"11156815","total":"14.0572","date":"2026-06-22 19:04:05","rate":"0.01244","amount":"1130","timestamp":"1782155045","type":"buy"},{"tradeID":"11156816","total":"19.5216","date":"2026-06-22 19:04:05","rate":"0.01245","amount":"1568","timestamp":"1782155045","type":"buy"},{"tradeID":"11156817","total":"20.038524","date":"2026-06-22 19:07:00","rate":"0.01245","amount":"1609.52","timestamp":"1782155220","type":"buy"},{"tradeID":"11156818","total":"90.9893502","date":"2026-06-22 19:07:00","rate":"0.01247","amount":"7296.66","timestamp":"1782155220","type":"buy"},{"tradeID":"11156819","total":"31.4807644","date":"2026-06-22 19:07:00","rate":"0.01247","amount":"2524.52","timestamp":"1782155220","type":"buy"},{"tradeID":"11156820","total":"20.038524","date":"2026-06-22 19:07:00","rate":"0.01245","amount":"1609.52","timestamp":"1782155220","type":"buy"},{"tradeID":"11156821","total":"16.5608657","date":"2026-06-22 19:07:00","rate":"0.01249","amount":"1325.93","timestamp":"1782155220","type":"buy"},{"tradeID":"11156822","total":"24.76","date":"2026-06-22 19:17:10","rate":"0.01238","amount":"2000","timestamp":"1782155830","type":"sell"},{"tradeID":"11156823","total":"75.343442","date":"2026-06-22 19:17:10","rate":"0.01238","amount":"6085.9","timestamp":"1782155830","type":"sell"},{"tradeID":"11156824","total":"12.554558","date":"2026-06-22 19:17:10","rate":"0.01238","amount":"1014.1","timestamp":"1782155830","type":"sell"},{"tradeID":"11156825","total":"16.4282727","date":"2026-06-22 19:26:26","rate":"0.01239","amount":"1325.93","timestamp":"1782156386","type":"buy"},{"tradeID":"11156826","total":"18.72","date":"2026-06-22 19:34:00","rate":"0.01248","amount":"1500","timestamp":"1782156840","type":"sell"},{"tradeID":"11156827","total":"18.69","date":"2026-06-22 19:35:15","rate":"0.01246","amount":"1500","timestamp":"1782156915","type":"sell"},{"tradeID":"11156828","total":"17.3051178","date":"2026-06-22 19:37:34","rate":"0.01247","amount":"1387.74","timestamp":"1782157054","type":"sell"},{"tradeID":"11156829","total":"51.568825","date":"2026-06-22 19:37:34","rate":"0.01246","amount":"4138.75","timestamp":"1782157054","type":"sell"},{"tradeID":"11156830","total":"91.7005995","date":"2026-06-22 19:37:34","rate":"0.01245","amount":"7365.51","timestamp":"1782157054","type":"sell"},{"tradeID":"11156831","total":"32.023728","date":"2026-06-22 19:37:34","rate":"0.01242","amount":"2578.4","timestamp":"1782157054","type":"sell"},{"tradeID":"11156832","total":"8.181024","date":"2026-06-22 19:47:27","rate":"0.0124","amount":"659.76","timestamp":"1782157647","type":"sell"},{"tradeID":"11156833","total":"18.66","date":"2026-06-22 19:54:13","rate":"0.01244","amount":"1500","timestamp":"1782158053","type":"buy"},{"tradeID":"11156834","total":"18.675","date":"2026-06-22 19:54:54","rate":"0.01245","amount":"1500","timestamp":"1782158094","type":"buy"},{"tradeID":"11156835","total":"18.735","date":"2026-06-22 20:07:09","rate":"0.01249","amount":"1500","timestamp":"1782158829","type":"sell"},{"tradeID":"11156836","total":"1.0299906","date":"2026-06-22 20:23:41","rate":"0.01242","amount":"82.93","timestamp":"1782159821","type":"buy"},{"tradeID":"11156837","total":"33.34728","date":"2026-06-22 20:31:04","rate":"0.01236","amount":"2698","timestamp":"1782160264","type":"sell"},{"tradeID":"11156838","total":"16.6026","date":"2026-06-22 20:37:49","rate":"0.01239","amount":"1340","timestamp":"1782160669","type":"buy"},{"tradeID":"11156839","total":"74.3447082","date":"2026-06-22 20:37:49","rate":"0.01239","amount":"6000.38","timestamp":"1782160669","type":"buy"},{"tradeID":"11156840","total":"25.8036618","date":"2026-06-22 20:37:49","rate":"0.01239","amount":"2082.62","timestamp":"1782160669","type":"buy"},{"tradeID":"11156841","total":"22.59454","date":"2026-06-22 20:45:48","rate":"0.01234","amount":"1831","timestamp":"1782161148","type":"buy"},{"tradeID":"11156842","total":"18.39","date":"2026-06-22 21:15:09","rate":"0.01226","amount":"1500","timestamp":"1782162909","type":"sell"},{"tradeID":"11156843","total":"12.411411","date":"2026-06-22 21:15:09","rate":"0.01226","amount":"1012.35","timestamp":"1782162909","type":"sell"},{"tradeID":"11156844","total":"62.74277","date":"2026-06-22 21:22:30","rate":"0.0122","amount":"5142.85","timestamp":"1782163350","type":"buy"},{"tradeID":"11156845","total":"16.7412778","date":"2026-06-22 21:22:31","rate":"0.01222","amount":"1369.99","timestamp":"1782163351","type":"buy"},{"tradeID":"11156846","total":"40.1151338","date":"2026-06-22 21:22:31","rate":"0.01223","amount":"3280.06","timestamp":"1782163351","type":"buy"},{"tradeID":"11156847","total":"12.5433072","date":"2026-06-22 21:22:31","rate":"0.01224","amount":"1024.78","timestamp":"1782163351","type":"buy"},{"tradeID":"11156848","total":"9.29335","date":"2026-06-22 21:22:31","rate":"0.0122","amount":"761.75","timestamp":"1782163351","type":"sell"},{"tradeID":"11156849","total":"9.2857325","date":"2026-06-22 21:22:31","rate":"0.01219","amount":"761.75","timestamp":"1782163351","type":"sell"},{"tradeID":"11156850","total":"14.3378367","date":"2026-06-22 21:24:01","rate":"0.01221","amount":"1174.27","timestamp":"1782163441","type":"buy"},{"tradeID":"11156851","total":"18.36","date":"2026-06-22 21:24:01","rate":"0.01224","amount":"1500","timestamp":"1782163441","type":"sell"},{"tradeID":"11156852","total":"9.671916","date":"2026-06-22 21:43:07","rate":"0.0122","amount":"792.78","timestamp":"1782164587","type":"sell"},{"tradeID":"11156853","total":"4.79094","date":"2026-06-22 21:43:07","rate":"0.0122","amount":"392.7","timestamp":"1782164587","type":"sell"},{"tradeID":"11156854","total":"25.10272","date":"2026-06-22 21:43:07","rate":"0.0122","amount":"2057.6","timestamp":"1782164587","type":"sell"},{"tradeID":"11156855","total":"14.4157301","date":"2026-06-22 21:46:00","rate":"0.01217","amount":"1184.53","timestamp":"1782164760","type":"buy"}]}