{"elapsed":"11ms","result":"true","data":[{"tradeID":"11460561","total":"176.735117","date":"2026-11-12 15:43:26","rate":"0.005183","amount":"34099","timestamp":"1794498206","type":"sell"},{"tradeID":"11460562","total":"4.907354","date":"2026-11-12 15:43:26","rate":"0.005182","amount":"947","timestamp":"1794498206","type":"sell"},{"tradeID":"11460563","total":"7.53981","date":"2026-11-12 15:43:26","rate":"0.005182","amount":"1455","timestamp":"1794498206","type":"sell"},{"tradeID":"11460564","total":"13.543409","date":"2026-11-12 15:43:40","rate":"0.005203","amount":"2603","timestamp":"1794498220","type":"buy"},{"tradeID":"11460565","total":"8.116154","date":"2026-11-12 15:43:40","rate":"0.005206","amount":"1559","timestamp":"1794498220","type":"buy"},{"tradeID":"11460566","total":"6.33969","date":"2026-11-12 15:43:49","rate":"0.005205","amount":"1218","timestamp":"1794498229","type":"sell"},{"tradeID":"11460567","total":"6.384372","date":"2026-11-12 15:43:49","rate":"0.005199","amount":"1228","timestamp":"1794498229","type":"sell"},{"tradeID":"11460568","total":"6.293916","date":"2026-11-12 15:43:49","rate":"0.005193","amount":"1212","timestamp":"1794498229","type":"sell"},{"tradeID":"11460569","total":"6.369636","date":"2026-11-12 15:43:49","rate":"0.005187","amount":"1228","timestamp":"1794498229","type":"sell"},{"tradeID":"11460570","total":"7.94823","date":"2026-11-12 15:43:49","rate":"0.005178","amount":"1535","timestamp":"1794498229","type":"sell"},{"tradeID":"11460571","total":"11.321508","date":"2026-11-12 15:43:49","rate":"0.005172","amount":"2189","timestamp":"1794498229","type":"sell"},{"tradeID":"11460572","total":"13.3893","date":"2026-11-12 15:43:49","rate":"0.00513","amount":"2610","timestamp":"1794498229","type":"sell"},{"tradeID":"11460573","total":"7.219272","date":"2026-11-12 15:43:54","rate":"0.005164","amount":"1398","timestamp":"1794498234","type":"buy"},{"tradeID":"11460574","total":"9.382536","date":"2026-11-12 15:43:56","rate":"0.005178","amount":"1812","timestamp":"1794498236","type":"buy"},{"tradeID":"11460575","total":"5.31565","date":"2026-11-12 15:43:56","rate":"0.005186","amount":"1025","timestamp":"1794498236","type":"buy"},{"tradeID":"11460576","total":"9.41596","date":"2026-11-12 15:43:56","rate":"0.005185","amount":"1816","timestamp":"1794498236","type":"buy"},{"tradeID":"11460577","total":"16.75078","date":"2026-11-12 15:43:56","rate":"0.005186","amount":"3230","timestamp":"1794498236","type":"buy"},{"tradeID":"11460578","total":"24.612315","date":"2026-11-12 15:43:56","rate":"0.005187","amount":"4745","timestamp":"1794498236","type":"buy"},{"tradeID":"11460579","total":"34.063029","date":"2026-11-12 15:43:56","rate":"0.005187","amount":"6567","timestamp":"1794498236","type":"buy"},{"tradeID":"11460580","total":"8.128108","date":"2026-11-12 15:43:56","rate":"0.005197","amount":"1564","timestamp":"1794498236","type":"buy"},{"tradeID":"11460581","total":"6.19038","date":"2026-11-12 15:44:00","rate":"0.005202","amount":"1190","timestamp":"1794498240","type":"buy"},{"tradeID":"11460582","total":"2.9051","date":"2026-11-12 15:44:00","rate":"0.005225","amount":"556","timestamp":"1794498240","type":"buy"},{"tradeID":"11460583","total":"12.46474","date":"2026-11-12 15:44:34","rate":"0.005185","amount":"2404","timestamp":"1794498274","type":"buy"},{"tradeID":"11460584","total":"12.57292","date":"2026-11-12 15:58:52","rate":"0.00523","amount":"2404","timestamp":"1794499132","type":"buy"},{"tradeID":"11460585","total":"7.00552","date":"2026-11-12 16:23:42","rate":"0.005228","amount":"1340","timestamp":"1794500622","type":"buy"},{"tradeID":"11460586","total":"3.177258","date":"2026-11-12 17:00:43","rate":"0.005243","amount":"606","timestamp":"1794502843","type":"buy"},{"tradeID":"11460587","total":"3.895605","date":"2026-11-12 17:17:13","rate":"0.005229","amount":"745","timestamp":"1794503833","type":"sell"},{"tradeID":"11460588","total":"4.000818","date":"2026-11-12 18:04:52","rate":"0.005223","amount":"766","timestamp":"1794506692","type":"sell"},{"tradeID":"11460589","total":"28.850635","date":"2026-11-12 18:04:52","rate":"0.005203","amount":"5545","timestamp":"1794506692","type":"sell"},{"tradeID":"11460590","total":"12.3968","date":"2026-11-12 18:04:52","rate":"0.0052","amount":"2384","timestamp":"1794506692","type":"sell"},{"tradeID":"11460591","total":"36.08106","date":"2026-11-12 18:04:52","rate":"0.005199","amount":"6940","timestamp":"1794506692","type":"sell"},{"tradeID":"11460592","total":"6.124905","date":"2026-11-12 18:04:52","rate":"0.005195","amount":"1179","timestamp":"1794506692","type":"sell"},{"tradeID":"11460593","total":"18.669678","date":"2026-11-12 18:07:54","rate":"0.005234","amount":"3567","timestamp":"1794506874","type":"buy"},{"tradeID":"11460594","total":"4.190857","date":"2026-11-12 18:09:49","rate":"0.005219","amount":"803","timestamp":"1794506989","type":"buy"},{"tradeID":"11460595","total":"14.051775","date":"2026-11-12 18:10:19","rate":"0.005253","amount":"2675","timestamp":"1794507019","type":"sell"},{"tradeID":"11460596","total":"26.953615","date":"2026-11-12 18:29:49","rate":"0.005249","amount":"5135","timestamp":"1794508189","type":"buy"},{"tradeID":"11460597","total":"150.525573","date":"2026-11-12 18:29:49","rate":"0.005249","amount":"28677","timestamp":"1794508189","type":"buy"},{"tradeID":"11460598","total":"153.234057","date":"2026-11-12 18:29:49","rate":"0.005249","amount":"29193","timestamp":"1794508189","type":"buy"},{"tradeID":"11460599","total":"4.00718","date":"2026-11-12 18:32:45","rate":"0.005245","amount":"764","timestamp":"1794508365","type":"buy"},{"tradeID":"11460600","total":"12.513616","date":"2026-11-12 18:43:38","rate":"0.005249","amount":"2384","timestamp":"1794509018","type":"buy"},{"tradeID":"11460601","total":"4.006513","date":"2026-11-12 18:43:44","rate":"0.005251","amount":"763","timestamp":"1794509024","type":"buy"},{"tradeID":"11460602","total":"150.772086","date":"2026-11-12 18:43:49","rate":"0.005262","amount":"28653","timestamp":"1794509029","type":"buy"},{"tradeID":"11460603","total":"129.57675","date":"2026-11-12 18:44:02","rate":"0.005262","amount":"24625","timestamp":"1794509042","type":"buy"},{"tradeID":"11460604","total":"8.7989","date":"2026-11-12 19:57:12","rate":"0.005225","amount":"1684","timestamp":"1794513432","type":"sell"},{"tradeID":"11460605","total":"11.0876","date":"2026-11-12 20:01:52","rate":"0.00523","amount":"2120","timestamp":"1794513712","type":"sell"},{"tradeID":"11460606","total":"20.963398","date":"2026-11-12 20:04:09","rate":"0.005233","amount":"4006","timestamp":"1794513849","type":"sell"},{"tradeID":"11460607","total":"4.252803","date":"2026-11-12 20:04:36","rate":"0.005231","amount":"813","timestamp":"1794513876","type":"sell"},{"tradeID":"11460608","total":"4.006808","date":"2026-11-12 20:13:17","rate":"0.005224","amount":"767","timestamp":"1794514397","type":"buy"},{"tradeID":"11460609","total":"6.83561","date":"2026-11-12 20:13:22","rate":"0.00523","amount":"1307","timestamp":"1794514402","type":"buy"},{"tradeID":"11460610","total":"4.004888","date":"2026-11-12 20:26:52","rate":"0.005242","amount":"764","timestamp":"1794515212","type":"buy"},{"tradeID":"11460611","total":"0.152018","date":"2026-11-12 20:26:52","rate":"0.005242","amount":"29","timestamp":"1794515212","type":"buy"},{"tradeID":"11460612","total":"5.50724","date":"2026-11-12 20:38:16","rate":"0.00524","amount":"1051","timestamp":"1794515896","type":"sell"},{"tradeID":"11460613","total":"6.94824","date":"2026-11-12 20:38:54","rate":"0.00524","amount":"1326","timestamp":"1794515934","type":"sell"},{"tradeID":"11460614","total":"6.689774","date":"2026-11-12 21:20:10","rate":"0.005251","amount":"1274","timestamp":"1794518410","type":"buy"},{"tradeID":"11460615","total":"11.61355","date":"2026-11-12 22:40:31","rate":"0.005255","amount":"2210","timestamp":"1794523231","type":"buy"},{"tradeID":"11460616","total":"1.53154","date":"2026-11-12 22:43:23","rate":"0.005245","amount":"292","timestamp":"1794523403","type":"sell"},{"tradeID":"11460617","total":"3.99669","date":"2026-11-12 23:22:37","rate":"0.005245","amount":"762","timestamp":"1794525757","type":"sell"},{"tradeID":"11460618","total":"15.71476","date":"2026-11-12 23:22:54","rate":"0.00524","amount":"2999","timestamp":"1794525774","type":"sell"},{"tradeID":"11460619","total":"3.79376","date":"2026-11-12 23:23:33","rate":"0.00524","amount":"724","timestamp":"1794525813","type":"sell"},{"tradeID":"11460620","total":"18.2039","date":"2026-11-12 23:23:46","rate":"0.005225","amount":"3484","timestamp":"1794525826","type":"sell"},{"tradeID":"11460621","total":"17.770225","date":"2026-11-12 23:23:46","rate":"0.005225","amount":"3401","timestamp":"1794525826","type":"buy"},{"tradeID":"11460622","total":"17.862052","date":"2026-11-12 23:23:46","rate":"0.005252","amount":"3401","timestamp":"1794525826","type":"buy"},{"tradeID":"11460623","total":"150.304089","date":"2026-11-12 23:30:21","rate":"0.005253","amount":"28613","timestamp":"1794526221","type":"buy"},{"tradeID":"11460624","total":"23.17014","date":"2026-11-12 23:30:21","rate":"0.005254","amount":"4410","timestamp":"1794526221","type":"buy"},{"tradeID":"11460625","total":"4.703334","date":"2026-11-12 23:30:21","rate":"0.005261","amount":"894","timestamp":"1794526221","type":"buy"},{"tradeID":"11460626","total":"17.404741","date":"2026-11-12 23:30:21","rate":"0.005263","amount":"3307","timestamp":"1794526221","type":"buy"},{"tradeID":"11460627","total":"1.499955","date":"2026-11-12 23:37:23","rate":"0.005263","amount":"285","timestamp":"1794526643","type":"sell"},{"tradeID":"11460628","total":"150.346644","date":"2026-11-12 23:40:20","rate":"0.005298","amount":"28378","timestamp":"1794526820","type":"buy"},{"tradeID":"11460629","total":"41.208093","date":"2026-11-12 23:51:27","rate":"0.005277","amount":"7809","timestamp":"1794527487","type":"sell"},{"tradeID":"11460630","total":"43.392771","date":"2026-11-12 23:51:27","rate":"0.005277","amount":"8223","timestamp":"1794527487","type":"sell"},{"tradeID":"11460631","total":"21.164206","date":"2026-11-13 00:15:25","rate":"0.005299","amount":"3994","timestamp":"1794528925","type":"buy"},{"tradeID":"11460632","total":"4.058112","date":"2026-11-13 00:19:03","rate":"0.005284","amount":"768","timestamp":"1794529143","type":"sell"},{"tradeID":"11460633","total":"8.248324","date":"2026-11-13 00:19:03","rate":"0.005284","amount":"1561","timestamp":"1794529143","type":"buy"},{"tradeID":"11460634","total":"1.067368","date":"2026-11-13 00:19:03","rate":"0.005284","amount":"202","timestamp":"1794529143","type":"buy"},{"tradeID":"11460635","total":"4.543497","date":"2026-11-13 00:19:19","rate":"0.005277","amount":"861","timestamp":"1794529159","type":"sell"},{"tradeID":"11460636","total":"8.305998","date":"2026-11-13 00:19:19","rate":"0.005277","amount":"1574","timestamp":"1794529159","type":"buy"},{"tradeID":"11460637","total":"4.928718","date":"2026-11-13 00:19:19","rate":"0.005277","amount":"934","timestamp":"1794529159","type":"buy"},{"tradeID":"11460638","total":"4.553829","date":"2026-11-13 00:19:19","rate":"0.005289","amount":"861","timestamp":"1794529159","type":"buy"},{"tradeID":"11460639","total":"4.557273","date":"2026-11-13 00:19:19","rate":"0.005293","amount":"861","timestamp":"1794529159","type":"buy"},{"tradeID":"11460640","total":"4.163442","date":"2026-11-13 00:19:19","rate":"0.005297","amount":"786","timestamp":"1794529159","type":"buy"}]}