{"elapsed":"10ms","result":"true","data":[{"tradeID":"11314462","total":"30.22101","date":"2026-08-07 22:28:29","rate":"0.007389","amount":"4090","timestamp":"1786141709","type":"sell"},{"tradeID":"11314463","total":"72.70776","date":"2026-08-07 22:28:29","rate":"0.007389","amount":"9840","timestamp":"1786141709","type":"sell"},{"tradeID":"11314464","total":"27.18784","date":"2026-08-07 22:28:29","rate":"0.007388","amount":"3680","timestamp":"1786141709","type":"sell"},{"tradeID":"11314465","total":"3.886088","date":"2026-08-07 22:28:29","rate":"0.007388","amount":"526","timestamp":"1786141709","type":"sell"},{"tradeID":"11314466","total":"34.8572","date":"2026-08-07 22:28:29","rate":"0.007385","amount":"4720","timestamp":"1786141709","type":"sell"},{"tradeID":"11314467","total":"50.1568","date":"2026-08-07 22:28:29","rate":"0.007376","amount":"6800","timestamp":"1786141709","type":"sell"},{"tradeID":"11314468","total":"15.08493","date":"2026-08-07 22:28:29","rate":"0.007431","amount":"2030","timestamp":"1786141709","type":"buy"},{"tradeID":"11314469","total":"12.83598","date":"2026-08-07 22:28:29","rate":"0.007377","amount":"1740","timestamp":"1786141709","type":"sell"},{"tradeID":"11314470","total":"5.222916","date":"2026-08-07 22:28:29","rate":"0.007377","amount":"708","timestamp":"1786141709","type":"sell"},{"tradeID":"11314471","total":"2.21366","date":"2026-08-07 22:28:29","rate":"0.00733","amount":"302","timestamp":"1786141709","type":"sell"},{"tradeID":"11314472","total":"11.1195","date":"2026-08-07 22:29:33","rate":"0.007413","amount":"1500","timestamp":"1786141773","type":"buy"},{"tradeID":"11314473","total":"100.061745","date":"2026-08-07 22:29:42","rate":"0.007395","amount":"13531","timestamp":"1786141782","type":"sell"},{"tradeID":"11314474","total":"200.118256","date":"2026-08-07 22:29:42","rate":"0.007376","amount":"27131","timestamp":"1786141782","type":"sell"},{"tradeID":"11314475","total":"36.75","date":"2026-08-07 22:29:42","rate":"0.00735","amount":"5000","timestamp":"1786141782","type":"sell"},{"tradeID":"11314476","total":"66.809759","date":"2026-08-07 22:29:42","rate":"0.007349","amount":"9091","timestamp":"1786141782","type":"sell"},{"tradeID":"11314477","total":"29.341528","date":"2026-08-07 22:29:44","rate":"0.007402","amount":"3964","timestamp":"1786141784","type":"buy"},{"tradeID":"11314478","total":"30.729853","date":"2026-08-07 22:29:44","rate":"0.007403","amount":"4151","timestamp":"1786141784","type":"buy"},{"tradeID":"11314479","total":"6.285147","date":"2026-08-07 22:29:45","rate":"0.007403","amount":"849","timestamp":"1786141785","type":"buy"},{"tradeID":"11314480","total":"34.4286","date":"2026-08-07 22:29:45","rate":"0.007404","amount":"4650","timestamp":"1786141785","type":"buy"},{"tradeID":"11314481","total":"28.276108","date":"2026-08-07 22:29:45","rate":"0.007406","amount":"3818","timestamp":"1786141785","type":"sell"},{"tradeID":"11314482","total":"28.276108","date":"2026-08-07 22:29:45","rate":"0.007406","amount":"3818","timestamp":"1786141785","type":"buy"},{"tradeID":"11314483","total":"39.227406","date":"2026-08-07 22:29:45","rate":"0.007421","amount":"5286","timestamp":"1786141785","type":"buy"},{"tradeID":"11314484","total":"177.309953","date":"2026-08-07 22:30:06","rate":"0.007421","amount":"23893","timestamp":"1786141806","type":"sell"},{"tradeID":"11314485","total":"14.72473","date":"2026-08-07 22:30:13","rate":"0.007418","amount":"1985","timestamp":"1786141813","type":"buy"},{"tradeID":"11314486","total":"39.661974","date":"2026-08-07 22:31:18","rate":"0.007419","amount":"5346","timestamp":"1786141878","type":"buy"},{"tradeID":"11314487","total":"37.495626","date":"2026-08-07 22:31:18","rate":"0.007419","amount":"5054","timestamp":"1786141878","type":"buy"},{"tradeID":"11314488","total":"28.644759","date":"2026-08-07 22:31:18","rate":"0.007419","amount":"3861","timestamp":"1786141878","type":"buy"},{"tradeID":"11314489","total":"20.750943","date":"2026-08-07 22:31:18","rate":"0.007419","amount":"2797","timestamp":"1786141878","type":"buy"},{"tradeID":"11314490","total":"14.867676","date":"2026-08-07 22:31:18","rate":"0.007419","amount":"2004","timestamp":"1786141878","type":"buy"},{"tradeID":"11314491","total":"37.495626","date":"2026-08-07 22:31:18","rate":"0.007419","amount":"5054","timestamp":"1786141878","type":"buy"},{"tradeID":"11314492","total":"19.76688","date":"2026-08-07 22:31:18","rate":"0.00742","amount":"2664","timestamp":"1786141878","type":"buy"},{"tradeID":"11314493","total":"3.84176","date":"2026-08-07 22:31:26","rate":"0.007388","amount":"520","timestamp":"1786141886","type":"sell"},{"tradeID":"11314494","total":"11.088","date":"2026-08-07 22:32:05","rate":"0.007392","amount":"1500","timestamp":"1786141925","type":"sell"},{"tradeID":"11314495","total":"14.9076","date":"2026-08-07 22:33:51","rate":"0.00738","amount":"2020","timestamp":"1786142031","type":"buy"},{"tradeID":"11314496","total":"7.882908","date":"2026-08-07 22:33:51","rate":"0.007381","amount":"1068","timestamp":"1786142031","type":"buy"},{"tradeID":"11314497","total":"25.545641","date":"2026-08-07 22:33:51","rate":"0.007381","amount":"3461","timestamp":"1786142031","type":"buy"},{"tradeID":"11314498","total":"18.312261","date":"2026-08-07 22:33:51","rate":"0.007381","amount":"2481","timestamp":"1786142031","type":"buy"},{"tradeID":"11314499","total":"18.489405","date":"2026-08-07 22:33:51","rate":"0.007381","amount":"2505","timestamp":"1786142031","type":"buy"},{"tradeID":"11314500","total":"21.013707","date":"2026-08-07 22:33:51","rate":"0.007381","amount":"2847","timestamp":"1786142031","type":"buy"},{"tradeID":"11314501","total":"32.18116","date":"2026-08-07 22:33:51","rate":"0.007381","amount":"4360","timestamp":"1786142031","type":"buy"},{"tradeID":"11314502","total":"12.778172","date":"2026-08-07 22:34:28","rate":"0.007348","amount":"1739","timestamp":"1786142068","type":"sell"},{"tradeID":"11314503","total":"37.92384","date":"2026-08-07 22:35:21","rate":"0.007407","amount":"5120","timestamp":"1786142121","type":"sell"},{"tradeID":"11314504","total":"68.585798","date":"2026-08-07 22:36:06","rate":"0.007438","amount":"9221","timestamp":"1786142166","type":"sell"},{"tradeID":"11314505","total":"12.92646","date":"2026-08-07 22:38:47","rate":"0.007429","amount":"1740","timestamp":"1786142327","type":"buy"},{"tradeID":"11314506","total":"24.42241","date":"2026-08-07 22:38:47","rate":"0.00743","amount":"3287","timestamp":"1786142327","type":"buy"},{"tradeID":"11314507","total":"4.30012","date":"2026-08-07 22:39:10","rate":"0.007414","amount":"580","timestamp":"1786142350","type":"sell"},{"tradeID":"11314508","total":"68.852025","date":"2026-08-07 22:44:13","rate":"0.007425","amount":"9273","timestamp":"1786142653","type":"sell"},{"tradeID":"11314509","total":"21.865965","date":"2026-08-07 22:47:02","rate":"0.007445","amount":"2937","timestamp":"1786142822","type":"buy"},{"tradeID":"11314510","total":"51.13444","date":"2026-08-07 22:47:08","rate":"0.007454","amount":"6860","timestamp":"1786142828","type":"buy"},{"tradeID":"11314511","total":"30.13032","date":"2026-08-07 22:50:59","rate":"0.007458","amount":"4040","timestamp":"1786143059","type":"sell"},{"tradeID":"11314512","total":"18.04836","date":"2026-08-07 22:51:00","rate":"0.007458","amount":"2420","timestamp":"1786143060","type":"sell"},{"tradeID":"11314513","total":"40.0124","date":"2026-08-07 22:51:00","rate":"0.007465","amount":"5360","timestamp":"1786143060","type":"sell"},{"tradeID":"11314514","total":"200.102376","date":"2026-08-07 22:53:30","rate":"0.007464","amount":"26809","timestamp":"1786143210","type":"sell"},{"tradeID":"11314515","total":"4.002798","date":"2026-08-07 22:53:30","rate":"0.007454","amount":"537","timestamp":"1786143210","type":"sell"},{"tradeID":"11314516","total":"35.91468","date":"2026-08-07 22:53:30","rate":"0.007445","amount":"4824","timestamp":"1786143210","type":"sell"},{"tradeID":"11314517","total":"133.225268","date":"2026-08-07 22:53:30","rate":"0.007444","amount":"17897","timestamp":"1786143210","type":"sell"},{"tradeID":"11314518","total":"37.195","date":"2026-08-07 22:53:30","rate":"0.007439","amount":"5000","timestamp":"1786143210","type":"sell"},{"tradeID":"11314519","total":"139.023658","date":"2026-08-07 22:53:30","rate":"0.007438","amount":"18691","timestamp":"1786143210","type":"sell"},{"tradeID":"11314520","total":"31.215366","date":"2026-08-07 22:54:10","rate":"0.007434","amount":"4199","timestamp":"1786143250","type":"sell"},{"tradeID":"11314521","total":"37.165","date":"2026-08-07 22:54:10","rate":"0.007433","amount":"5000","timestamp":"1786143250","type":"sell"},{"tradeID":"11314522","total":"37.13","date":"2026-08-07 22:54:10","rate":"0.007426","amount":"5000","timestamp":"1786143250","type":"sell"},{"tradeID":"11314523","total":"0.497475","date":"2026-08-07 22:54:10","rate":"0.007425","amount":"67","timestamp":"1786143250","type":"sell"},{"tradeID":"11314524","total":"50.01444","date":"2026-08-07 23:01:39","rate":"0.007476","amount":"6690","timestamp":"1786143699","type":"buy"},{"tradeID":"11314525","total":"46.860506","date":"2026-08-07 23:01:40","rate":"0.007469","amount":"6274","timestamp":"1786143700","type":"sell"},{"tradeID":"11314526","total":"3.622256","date":"2026-08-07 23:03:08","rate":"0.007484","amount":"484","timestamp":"1786143788","type":"buy"},{"tradeID":"11314527","total":"34.240964","date":"2026-08-07 23:05:20","rate":"0.007486","amount":"4574","timestamp":"1786143920","type":"buy"},{"tradeID":"11314528","total":"130.368512","date":"2026-08-07 23:05:20","rate":"0.007489","amount":"17408","timestamp":"1786143920","type":"buy"},{"tradeID":"11314529","total":"131.627478","date":"2026-08-07 23:05:20","rate":"0.007522","amount":"17499","timestamp":"1786143920","type":"buy"},{"tradeID":"11314530","total":"128.084616","date":"2026-08-07 23:05:20","rate":"0.007522","amount":"17028","timestamp":"1786143920","type":"buy"},{"tradeID":"11314531","total":"39.96384","date":"2026-08-07 23:05:30","rate":"0.007512","amount":"5320","timestamp":"1786143930","type":"sell"},{"tradeID":"11314532","total":"8.345832","date":"2026-08-07 23:05:31","rate":"0.007512","amount":"1111","timestamp":"1786143931","type":"sell"},{"tradeID":"11314533","total":"36.6405","date":"2026-08-07 23:05:38","rate":"0.007516","amount":"4875","timestamp":"1786143938","type":"sell"},{"tradeID":"11314534","total":"11.3145","date":"2026-08-07 23:09:39","rate":"0.007543","amount":"1500","timestamp":"1786144179","type":"buy"},{"tradeID":"11314535","total":"20.220772","date":"2026-08-07 23:11:13","rate":"0.007579","amount":"2668","timestamp":"1786144273","type":"buy"},{"tradeID":"11314536","total":"3.63168","date":"2026-08-07 23:12:48","rate":"0.007566","amount":"480","timestamp":"1786144368","type":"sell"},{"tradeID":"11314537","total":"32.971191","date":"2026-08-07 23:13:36","rate":"0.007557","amount":"4363","timestamp":"1786144416","type":"sell"},{"tradeID":"11314538","total":"0.498564","date":"2026-08-07 23:13:36","rate":"0.007554","amount":"66","timestamp":"1786144416","type":"sell"},{"tradeID":"11314539","total":"4.00309","date":"2026-08-07 23:16:07","rate":"0.007553","amount":"530","timestamp":"1786144567","type":"sell"},{"tradeID":"11314540","total":"29.880632","date":"2026-08-07 23:16:07","rate":"0.007538","amount":"3964","timestamp":"1786144567","type":"sell"},{"tradeID":"11314541","total":"192.238722","date":"2026-08-07 23:16:07","rate":"0.007537","amount":"25506","timestamp":"1786144567","type":"sell"}]}