{"elapsed":"11ms","result":"true","data":[{"tradeID":"340168","total":"402.4730885565","date":"2026-06-22 14:34:58","rate":"0.00000004791","amount":"8400607150","timestamp":"1782138898","type":"sell"},{"tradeID":"340169","total":"116.76574964472","date":"2026-06-22 14:36:14","rate":"0.00000004829","amount":"2418010968","timestamp":"1782138974","type":"buy"},{"tradeID":"340170","total":"209.59500451689","date":"2026-06-22 14:38:01","rate":"0.00000004791","amount":"4374765279","timestamp":"1782139081","type":"sell"},{"tradeID":"340171","total":"187.94934643077","date":"2026-06-22 14:38:01","rate":"0.00000004791","amount":"3922966947","timestamp":"1782139081","type":"sell"},{"tradeID":"340172","total":"146.18513007957","date":"2026-06-22 14:38:01","rate":"0.00000004791","amount":"3051244627","timestamp":"1782139081","type":"sell"},{"tradeID":"340173","total":"173.03873197722","date":"2026-06-22 14:47:30","rate":"0.00000004866","amount":"3556077517","timestamp":"1782139650","type":"buy"},{"tradeID":"340174","total":"454.9769029446","date":"2026-06-22 14:47:30","rate":"0.00000004866","amount":"9350121310","timestamp":"1782139650","type":"buy"},{"tradeID":"340175","total":"92.31525272508","date":"2026-06-22 14:55:43","rate":"0.00000004866","amount":"1897148638","timestamp":"1782140143","type":"buy"},{"tradeID":"340176","total":"148.30789693032","date":"2026-06-22 14:55:43","rate":"0.00000004866","amount":"3047840052","timestamp":"1782140143","type":"buy"},{"tradeID":"340177","total":"148.84893116922","date":"2026-06-22 14:55:43","rate":"0.00000004866","amount":"3058958717","timestamp":"1782140143","type":"buy"},{"tradeID":"340178","total":"654.45039091158","date":"2026-06-22 14:55:43","rate":"0.00000004866","amount":"13449453163","timestamp":"1782140143","type":"buy"},{"tradeID":"340179","total":"68.72932611792","date":"2026-06-22 14:59:41","rate":"0.00000004866","amount":"1412439912","timestamp":"1782140381","type":"buy"},{"tradeID":"340180","total":"65.31808051386","date":"2026-06-22 14:59:41","rate":"0.00000004866","amount":"1342336221","timestamp":"1782140381","type":"buy"},{"tradeID":"340181","total":"61.87883117712","date":"2026-06-22 14:59:41","rate":"0.00000004866","amount":"1271657032","timestamp":"1782140381","type":"buy"},{"tradeID":"340182","total":"185.67464739942","date":"2026-06-22 14:59:41","rate":"0.00000004866","amount":"3815755187","timestamp":"1782140381","type":"buy"},{"tradeID":"340183","total":"104.42011310118","date":"2026-06-22 15:02:09","rate":"0.00000004866","amount":"2145912723","timestamp":"1782140529","type":"buy"},{"tradeID":"340184","total":"76.22996264736","date":"2026-06-22 15:02:09","rate":"0.00000004866","amount":"1566583696","timestamp":"1782140529","type":"buy"},{"tradeID":"340185","total":"630.2901959181","date":"2026-06-22 15:02:09","rate":"0.00000004866","amount":"12952942785","timestamp":"1782140529","type":"buy"},{"tradeID":"340186","total":"104.3000553428","date":"2026-06-22 15:17:57","rate":"0.0000000478","amount":"2182009526","timestamp":"1782141477","type":"sell"},{"tradeID":"340187","total":"174.2818581484","date":"2026-06-22 15:19:08","rate":"0.0000000478","amount":"3646063978","timestamp":"1782141548","type":"sell"},{"tradeID":"340188","total":"684.5211916994","date":"2026-06-22 15:19:08","rate":"0.0000000478","amount":"14320527023","timestamp":"1782141548","type":"sell"},{"tradeID":"340189","total":"134.2145259067","date":"2026-06-22 15:30:35","rate":"0.00000004847","amount":"2769022610","timestamp":"1782142235","type":"buy"},{"tradeID":"340190","total":"293.95162023538","date":"2026-06-22 15:30:35","rate":"0.00000004847","amount":"6064609454","timestamp":"1782142235","type":"buy"},{"tradeID":"340191","total":"336.58042962377","date":"2026-06-22 15:30:35","rate":"0.00000004847","amount":"6944097991","timestamp":"1782142235","type":"buy"},{"tradeID":"340192","total":"380.39623736985","date":"2026-06-22 15:33:00","rate":"0.00000004765","amount":"7983131949","timestamp":"1782142380","type":"sell"},{"tradeID":"340193","total":"168.2922999853","date":"2026-06-22 15:33:00","rate":"0.00000004765","amount":"3531842602","timestamp":"1782142380","type":"sell"},{"tradeID":"340194","total":"215.8085907498","date":"2026-06-22 15:33:00","rate":"0.00000004765","amount":"4529036532","timestamp":"1782142380","type":"sell"},{"tradeID":"340195","total":"371.7114473042","date":"2026-06-22 15:33:00","rate":"0.00000004765","amount":"7800869828","timestamp":"1782142380","type":"sell"},{"tradeID":"340196","total":"85.07327400737","date":"2026-06-22 15:55:54","rate":"0.00000004871","amount":"1746525847","timestamp":"1782143754","type":"buy"},{"tradeID":"340197","total":"312.52099159495","date":"2026-06-22 15:56:46","rate":"0.00000004765","amount":"6558677683","timestamp":"1782143806","type":"sell"},{"tradeID":"340198","total":"79.27220292255","date":"2026-06-22 15:58:35","rate":"0.00000004845","amount":"1636165179","timestamp":"1782143915","type":"buy"},{"tradeID":"340199","total":"302.36317300425","date":"2026-06-22 15:58:35","rate":"0.00000004845","amount":"6240725965","timestamp":"1782143915","type":"buy"},{"tradeID":"340200","total":"127.1578109831","date":"2026-06-22 16:00:19","rate":"0.00000004765","amount":"2668579454","timestamp":"1782144019","type":"sell"},{"tradeID":"340201","total":"316.33579782756","date":"2026-06-22 16:27:42","rate":"0.00000004788","amount":"6606846237","timestamp":"1782145662","type":"sell"},{"tradeID":"340202","total":"228.91941302328","date":"2026-06-22 16:27:42","rate":"0.00000004788","amount":"4781107206","timestamp":"1782145662","type":"sell"},{"tradeID":"340203","total":"101.00643946092","date":"2026-06-22 16:27:42","rate":"0.00000004788","amount":"2109574759","timestamp":"1782145662","type":"sell"},{"tradeID":"340204","total":"446.38896108996","date":"2026-06-22 16:27:42","rate":"0.00000004788","amount":"9323077717","timestamp":"1782145662","type":"sell"},{"tradeID":"340205","total":"136.27533533416","date":"2026-06-22 16:38:40","rate":"0.00000004873","amount":"2796538792","timestamp":"1782146320","type":"buy"},{"tradeID":"340206","total":"63.29071110175","date":"2026-06-22 16:48:54","rate":"0.00000004835","amount":"1309011605","timestamp":"1782146934","type":"sell"},{"tradeID":"340207","total":"945.90170037045","date":"2026-06-22 16:48:54","rate":"0.00000004835","amount":"19563633927","timestamp":"1782146934","type":"sell"},{"tradeID":"340208","total":"178.0387235484","date":"2026-06-22 17:07:06","rate":"0.0000000481","amount":"3701428764","timestamp":"1782148026","type":"sell"},{"tradeID":"340209","total":"353.2561166636","date":"2026-06-22 17:16:40","rate":"0.0000000487","amount":"7253719028","timestamp":"1782148600","type":"buy"},{"tradeID":"340210","total":"634.5022426708","date":"2026-06-22 17:16:40","rate":"0.0000000487","amount":"13028793484","timestamp":"1782148600","type":"buy"},{"tradeID":"340211","total":"148.202561138","date":"2026-06-22 17:21:02","rate":"0.0000000487","amount":"3043173740","timestamp":"1782148862","type":"buy"},{"tradeID":"340212","total":"206.5462443234","date":"2026-06-22 17:21:02","rate":"0.0000000487","amount":"4241195982","timestamp":"1782148862","type":"buy"},{"tradeID":"340213","total":"60.05112657072","date":"2026-06-22 17:26:50","rate":"0.00000004894","amount":"1227035688","timestamp":"1782149210","type":"buy"},{"tradeID":"340214","total":"1130.4966465122","date":"2026-06-22 17:26:50","rate":"0.00000004894","amount":"23099645413","timestamp":"1782149210","type":"buy"},{"tradeID":"340215","total":"98.85822945748","date":"2026-06-22 17:31:24","rate":"0.00000004894","amount":"2019988342","timestamp":"1782149484","type":"buy"},{"tradeID":"340216","total":"64.0425761674","date":"2026-06-22 17:32:21","rate":"0.00000004894","amount":"1308593710","timestamp":"1782149541","type":"buy"},{"tradeID":"340217","total":"134.68089440632","date":"2026-06-22 17:32:21","rate":"0.00000004894","amount":"2751959428","timestamp":"1782149541","type":"buy"},{"tradeID":"340218","total":"159.81980244575","date":"2026-06-22 17:39:00","rate":"0.00000004805","amount":"3326114515","timestamp":"1782149940","type":"sell"},{"tradeID":"340219","total":"276.6464958689","date":"2026-06-22 17:39:00","rate":"0.00000004805","amount":"5757471298","timestamp":"1782149940","type":"sell"},{"tradeID":"340220","total":"68.6696537355","date":"2026-06-22 17:39:00","rate":"0.00000004805","amount":"1429129110","timestamp":"1782149940","type":"sell"},{"tradeID":"340221","total":"449.39811618895","date":"2026-06-22 17:39:00","rate":"0.00000004805","amount":"9352718339","timestamp":"1782149940","type":"sell"},{"tradeID":"340222","total":"541.0601693221","date":"2026-06-22 17:49:57","rate":"0.00000004805","amount":"11260357322","timestamp":"1782150597","type":"sell"},{"tradeID":"340223","total":"873.14583782868","date":"2026-06-22 18:27:05","rate":"0.00000004782","amount":"18259009574","timestamp":"1782152825","type":"sell"},{"tradeID":"340224","total":"166.84267948728","date":"2026-06-22 18:29:48","rate":"0.00000004782","amount":"3488972804","timestamp":"1782152988","type":"sell"},{"tradeID":"340225","total":"66.11715910902","date":"2026-06-22 18:29:48","rate":"0.00000004782","amount":"1382625661","timestamp":"1782152988","type":"sell"},{"tradeID":"340226","total":"173.8194640329","date":"2026-06-22 18:29:48","rate":"0.00000004782","amount":"3634869595","timestamp":"1782152988","type":"sell"},{"tradeID":"340227","total":"70.03225315826","date":"2026-06-22 18:55:48","rate":"0.00000004894","amount":"1430981879","timestamp":"1782154548","type":"buy"},{"tradeID":"340228","total":"144.10118498876","date":"2026-06-22 18:55:48","rate":"0.00000004894","amount":"2944445954","timestamp":"1782154548","type":"buy"},{"tradeID":"340229","total":"952.05589048482","date":"2026-06-22 18:55:48","rate":"0.00000004894","amount":"19453532703","timestamp":"1782154548","type":"buy"},{"tradeID":"340230","total":"201.51120416096","date":"2026-06-22 19:03:51","rate":"0.00000004808","amount":"4191164812","timestamp":"1782155031","type":"sell"},{"tradeID":"340231","total":"255.59655395952","date":"2026-06-22 19:03:51","rate":"0.00000004808","amount":"5316068094","timestamp":"1782155031","type":"sell"},{"tradeID":"340232","total":"103.39805224416","date":"2026-06-22 19:03:52","rate":"0.00000004808","amount":"2150541852","timestamp":"1782155032","type":"sell"},{"tradeID":"340233","total":"187.09080679536","date":"2026-06-22 19:03:52","rate":"0.00000004808","amount":"3891239742","timestamp":"1782155032","type":"sell"},{"tradeID":"340234","total":"1173.9045405153","date":"2026-06-22 19:10:40","rate":"0.00000004808","amount":"24415651841","timestamp":"1782155440","type":"sell"},{"tradeID":"340235","total":"86.9206693059","date":"2026-06-22 19:19:52","rate":"0.00000004894","amount":"1776065985","timestamp":"1782155992","type":"buy"},{"tradeID":"340236","total":"200.37448956528","date":"2026-06-22 19:19:52","rate":"0.00000004894","amount":"4094288712","timestamp":"1782155992","type":"buy"},{"tradeID":"340237","total":"86.01200110894","date":"2026-06-22 19:19:52","rate":"0.00000004894","amount":"1757499001","timestamp":"1782155992","type":"buy"},{"tradeID":"340238","total":"252.2770738356","date":"2026-06-22 19:19:52","rate":"0.00000004894","amount":"5154823740","timestamp":"1782155992","type":"buy"},{"tradeID":"340239","total":"60.22404157448","date":"2026-06-22 19:26:09","rate":"0.00000004894","amount":"1230568892","timestamp":"1782156369","type":"buy"},{"tradeID":"340240","total":"75.98706064382","date":"2026-06-22 19:26:09","rate":"0.00000004894","amount":"1552657553","timestamp":"1782156369","type":"buy"},{"tradeID":"340241","total":"390.33769333634","date":"2026-06-22 19:26:09","rate":"0.00000004894","amount":"7975841711","timestamp":"1782156369","type":"buy"},{"tradeID":"340242","total":"147.98287317694","date":"2026-06-22 19:40:29","rate":"0.00000004894","amount":"3023761201","timestamp":"1782157229","type":"buy"},{"tradeID":"340243","total":"146.03142328194","date":"2026-06-22 20:33:47","rate":"0.00000004782","amount":"3053772967","timestamp":"1782160427","type":"sell"},{"tradeID":"340244","total":"171.73552882204","date":"2026-06-22 21:58:19","rate":"0.00000004868","amount":"3527845703","timestamp":"1782165499","type":"buy"},{"tradeID":"340245","total":"461.93947211068","date":"2026-06-22 21:58:19","rate":"0.00000004868","amount":"9489307151","timestamp":"1782165499","type":"buy"},{"tradeID":"340246","total":"61.69351735268","date":"2026-06-22 21:58:19","rate":"0.00000004868","amount":"1267327801","timestamp":"1782165499","type":"buy"},{"tradeID":"340247","total":"255.41687749812","date":"2026-06-22 21:58:19","rate":"0.00000004868","amount":"5246854509","timestamp":"1782165499","type":"buy"}]}