{"elapsed":"11ms","result":"true","data":[{"tradeID":"14574419","total":"13.266205948379","date":"2026-06-22 15:57:46","rate":"0.000000001037","amount":"12792869767","timestamp":"1782143866","type":"sell"},{"tradeID":"14574420","total":"11.313855778596","date":"2026-06-22 15:58:48","rate":"0.000000001036","amount":"10920710211","timestamp":"1782143928","type":"buy"},{"tradeID":"14574421","total":"14.718950205321","date":"2026-06-22 15:58:55","rate":"0.000000001037","amount":"14193780333","timestamp":"1782143935","type":"buy"},{"tradeID":"14574422","total":"9.938947122135","date":"2026-06-22 15:58:58","rate":"0.000000001035","amount":"9602847461","timestamp":"1782143938","type":"sell"},{"tradeID":"14574423","total":"3.265343269155","date":"2026-06-22 15:58:59","rate":"0.000000001035","amount":"3154921033","timestamp":"1782143939","type":"buy"},{"tradeID":"14574424","total":"38.705443525028","date":"2026-06-22 16:04:55","rate":"0.000000001036","amount":"37360466723","timestamp":"1782144295","type":"buy"},{"tradeID":"14574425","total":"1.197723474782","date":"2026-06-22 16:04:55","rate":"0.000000001037","amount":"1154988886","timestamp":"1782144295","type":"buy"},{"tradeID":"14574426","total":"0.965420167815","date":"2026-06-22 16:05:37","rate":"0.000000001035","amount":"932773109","timestamp":"1782144337","type":"sell"},{"tradeID":"14574427","total":"6.156338133534","date":"2026-06-22 16:11:38","rate":"0.000000001038","amount":"5930961593","timestamp":"1782144698","type":"sell"},{"tradeID":"14574428","total":"0.99999999944","date":"2026-06-22 16:12:39","rate":"0.00000000104","amount":"961538461","timestamp":"1782144759","type":"buy"},{"tradeID":"14574429","total":"7.302338857049","date":"2026-06-22 16:15:37","rate":"0.000000001039","amount":"7028237591","timestamp":"1782144937","type":"sell"},{"tradeID":"14574430","total":"10.344780843383","date":"2026-06-22 16:17:30","rate":"0.000000001037","amount":"9975680659","timestamp":"1782145050","type":"sell"},{"tradeID":"14574431","total":"6.108766226082","date":"2026-06-22 16:18:44","rate":"0.000000001038","amount":"5885131239","timestamp":"1782145124","type":"sell"},{"tradeID":"14574432","total":"7.785363752475","date":"2026-06-22 16:18:44","rate":"0.000000001037","amount":"7507583175","timestamp":"1782145124","type":"sell"},{"tradeID":"14574433","total":"21.6947356","date":"2026-06-22 16:21:21","rate":"0.000000001039","amount":"20880400000","timestamp":"1782145281","type":"sell"},{"tradeID":"14574434","total":"17.264960276148","date":"2026-06-22 16:21:21","rate":"0.000000001039","amount":"16616901132","timestamp":"1782145281","type":"sell"},{"tradeID":"14574435","total":"2.2122140931","date":"2026-06-22 16:21:21","rate":"0.000000001038","amount":"2131227450","timestamp":"1782145281","type":"sell"},{"tradeID":"14574436","total":"5.59433190992","date":"2026-06-22 16:23:21","rate":"0.00000000104","amount":"5379165298","timestamp":"1782145401","type":"buy"},{"tradeID":"14574437","total":"10.02436305","date":"2026-06-22 16:29:24","rate":"0.00000000104","amount":"9638810625","timestamp":"1782145764","type":"buy"},{"tradeID":"14574438","total":"9.1016260868","date":"2026-06-22 16:29:24","rate":"0.00000000104","amount":"8751563545","timestamp":"1782145764","type":"buy"},{"tradeID":"14574439","total":"5.99999999976","date":"2026-06-22 16:32:28","rate":"0.00000000104","amount":"5769230769","timestamp":"1782145948","type":"sell"},{"tradeID":"14574440","total":"13.2289712","date":"2026-06-22 16:44:34","rate":"0.000000001046","amount":"12647200000","timestamp":"1782146674","type":"sell"},{"tradeID":"14574441","total":"5.999999999682","date":"2026-06-22 16:45:52","rate":"0.000000001046","amount":"5736137667","timestamp":"1782146752","type":"sell"},{"tradeID":"14574442","total":"11.105501916204","date":"2026-06-22 16:49:52","rate":"0.000000001047","amount":"10606974132","timestamp":"1782146992","type":"sell"},{"tradeID":"14574443","total":"11.105501916204","date":"2026-06-22 16:49:52","rate":"0.000000001047","amount":"10606974132","timestamp":"1782146992","type":"sell"},{"tradeID":"14574444","total":"2.607815193462","date":"2026-06-22 16:49:52","rate":"0.000000001047","amount":"2490749946","timestamp":"1782146992","type":"sell"},{"tradeID":"14574445","total":"18.911398041286","date":"2026-06-22 16:58:14","rate":"0.000000001046","amount":"18079730441","timestamp":"1782147494","type":"sell"},{"tradeID":"14574446","total":"0.935798668954","date":"2026-06-22 16:58:14","rate":"0.000000001046","amount":"894644999","timestamp":"1782147494","type":"sell"},{"tradeID":"14574447","total":"4.994546405364","date":"2026-06-22 16:58:15","rate":"0.000000001044","amount":"4784048281","timestamp":"1782147495","type":"buy"},{"tradeID":"14574448","total":"0.98920822748","date":"2026-06-22 16:58:15","rate":"0.000000001045","amount":"946610744","timestamp":"1782147495","type":"buy"},{"tradeID":"14574449","total":"4.890748423788","date":"2026-06-22 16:58:21","rate":"0.000000001044","amount":"4684624927","timestamp":"1782147501","type":"buy"},{"tradeID":"14574450","total":"4.245920578296","date":"2026-06-22 16:58:29","rate":"0.000000001044","amount":"4066973734","timestamp":"1782147509","type":"buy"},{"tradeID":"14574451","total":"13.46791398029","date":"2026-06-22 16:58:29","rate":"0.000000001045","amount":"12887955962","timestamp":"1782147509","type":"buy"},{"tradeID":"14574452","total":"1.831645493428","date":"2026-06-22 16:58:29","rate":"0.000000001046","amount":"1751095118","timestamp":"1782147509","type":"buy"},{"tradeID":"14574453","total":"3.496323995535","date":"2026-06-22 17:09:26","rate":"0.000000001043","amount":"3352180245","timestamp":"1782148166","type":"sell"},{"tradeID":"14574454","total":"9.744085862686","date":"2026-06-22 17:11:26","rate":"0.000000001043","amount":"9342364202","timestamp":"1782148286","type":"sell"},{"tradeID":"14574455","total":"3.994250118866","date":"2026-06-22 17:11:26","rate":"0.000000001042","amount":"3833253473","timestamp":"1782148286","type":"sell"},{"tradeID":"14574456","total":"4.248697786906","date":"2026-06-22 17:11:26","rate":"0.000000001042","amount":"4077445093","timestamp":"1782148286","type":"sell"},{"tradeID":"14574457","total":"5.672383082223","date":"2026-06-22 17:11:26","rate":"0.000000001041","amount":"5448975103","timestamp":"1782148286","type":"sell"},{"tradeID":"14574458","total":"1.81498986344","date":"2026-06-22 17:11:26","rate":"0.00000000104","amount":"1745182561","timestamp":"1782148286","type":"sell"},{"tradeID":"14574459","total":"4.75616882","date":"2026-06-22 17:11:26","rate":"0.00000000104","amount":"4573239250","timestamp":"1782148286","type":"sell"},{"tradeID":"14574460","total":"0.802273238404","date":"2026-06-22 17:11:26","rate":"0.000000001039","amount":"772159036","timestamp":"1782148286","type":"sell"},{"tradeID":"14574461","total":"4.29812076074","date":"2026-06-22 17:11:55","rate":"0.000000001042","amount":"4124875970","timestamp":"1782148315","type":"buy"},{"tradeID":"14574462","total":"4.005772005768","date":"2026-06-22 17:20:31","rate":"0.000000001041","amount":"3848003848","timestamp":"1782148831","type":"buy"},{"tradeID":"14574463","total":"3.763466249986","date":"2026-06-22 17:58:30","rate":"0.000000001042","amount":"3611771833","timestamp":"1782151110","type":"sell"},{"tradeID":"14574464","total":"3.216913740382","date":"2026-06-22 17:58:30","rate":"0.000000001042","amount":"3087249271","timestamp":"1782151110","type":"sell"},{"tradeID":"14574465","total":"22.642803792739","date":"2026-06-22 18:12:32","rate":"0.000000001037","amount":"21834912047","timestamp":"1782151952","type":"sell"},{"tradeID":"14574466","total":"7.801542733004","date":"2026-06-22 18:12:32","rate":"0.000000001037","amount":"7523184892","timestamp":"1782151952","type":"sell"},{"tradeID":"14574467","total":"3.587878788704","date":"2026-06-22 18:12:32","rate":"0.000000001036","amount":"3463203464","timestamp":"1782151952","type":"sell"},{"tradeID":"14574468","total":"4.432024380196","date":"2026-06-22 18:12:32","rate":"0.000000001036","amount":"4278015811","timestamp":"1782151952","type":"sell"},{"tradeID":"14574469","total":"23.10594906024","date":"2026-06-22 18:12:32","rate":"0.000000001035","amount":"22324588464","timestamp":"1782151952","type":"sell"},{"tradeID":"14574470","total":"5.982725527171","date":"2026-06-22 18:12:32","rate":"0.000000001039","amount":"5758157389","timestamp":"1782151952","type":"buy"},{"tradeID":"14574471","total":"1.180341288671","date":"2026-06-22 18:12:33","rate":"0.000000001039","amount":"1136035889","timestamp":"1782151953","type":"buy"},{"tradeID":"14574472","total":"8.00221145984","date":"2026-06-22 18:12:55","rate":"0.00000000104","amount":"7694434096","timestamp":"1782151975","type":"buy"},{"tradeID":"14574473","total":"5.39999999968","date":"2026-06-22 18:22:52","rate":"0.00000000104","amount":"5192307692","timestamp":"1782152572","type":"buy"},{"tradeID":"14574474","total":"8.032989196224","date":"2026-06-22 18:37:41","rate":"0.000000001044","amount":"7694434096","timestamp":"1782153461","type":"sell"},{"tradeID":"14574475","total":"5.988527724348","date":"2026-06-22 18:41:07","rate":"0.000000001044","amount":"5736137667","timestamp":"1782153667","type":"buy"},{"tradeID":"14574476","total":"12.704483910363","date":"2026-06-22 18:47:38","rate":"0.000000001043","amount":"12180713241","timestamp":"1782154058","type":"buy"},{"tradeID":"14574477","total":"1.998082453722","date":"2026-06-22 18:48:49","rate":"0.000000001042","amount":"1917545541","timestamp":"1782154129","type":"buy"},{"tradeID":"14574478","total":"1.002349807173","date":"2026-06-22 18:51:09","rate":"0.000000001041","amount":"962872053","timestamp":"1782154269","type":"sell"},{"tradeID":"14574479","total":"12.464692666818","date":"2026-06-22 18:59:46","rate":"0.000000001043","amount":"11950807926","timestamp":"1782154786","type":"sell"},{"tradeID":"14574480","total":"19.925522593972","date":"2026-06-22 19:00:50","rate":"0.000000001046","amount":"19049256782","timestamp":"1782154850","type":"sell"},{"tradeID":"14574481","total":"27.610916","date":"2026-06-22 19:11:39","rate":"0.000000001042","amount":"26498000000","timestamp":"1782155499","type":"sell"},{"tradeID":"14574482","total":"4.691782576598","date":"2026-06-22 19:11:39","rate":"0.000000001042","amount":"4502670419","timestamp":"1782155499","type":"sell"},{"tradeID":"14574483","total":"10.754202646314","date":"2026-06-22 19:11:39","rate":"0.000000001041","amount":"10330646154","timestamp":"1782155499","type":"sell"},{"tradeID":"14574484","total":"3.157971256884","date":"2026-06-22 19:22:39","rate":"0.000000001039","amount":"3039433356","timestamp":"1782156159","type":"sell"},{"tradeID":"14574485","total":"11.564514626543","date":"2026-06-22 19:22:55","rate":"0.000000001039","amount":"11130427937","timestamp":"1782156175","type":"sell"},{"tradeID":"14574486","total":"31.039411559961","date":"2026-06-22 19:55:19","rate":"0.000000001043","amount":"29759742627","timestamp":"1782158119","type":"buy"},{"tradeID":"14574487","total":"12.613846850496","date":"2026-06-22 20:01:47","rate":"0.000000001044","amount":"12082228784","timestamp":"1782158507","type":"buy"},{"tradeID":"14574488","total":"1.3527699687","date":"2026-06-22 20:01:47","rate":"0.000000001044","amount":"1295756675","timestamp":"1782158507","type":"buy"},{"tradeID":"14574489","total":"12.707019354693","date":"2026-06-22 20:01:47","rate":"0.000000001041","amount":"12206550773","timestamp":"1782158507","type":"sell"},{"tradeID":"14574490","total":"16.17841451463","date":"2026-06-22 20:01:47","rate":"0.000000001042","amount":"15526309515","timestamp":"1782158507","type":"sell"},{"tradeID":"14574491","total":"3.183849015138","date":"2026-06-22 20:01:47","rate":"0.000000001042","amount":"3055517289","timestamp":"1782158507","type":"sell"},{"tradeID":"14574492","total":"12.995533564382","date":"2026-06-22 20:11:50","rate":"0.000000001042","amount":"12471721271","timestamp":"1782159110","type":"sell"},{"tradeID":"14574493","total":"11.85059800392","date":"2026-06-22 20:45:35","rate":"0.00000000104","amount":"11394805773","timestamp":"1782161135","type":"sell"},{"tradeID":"14574494","total":"10.53178631934","date":"2026-06-22 20:45:36","rate":"0.000000001041","amount":"10116989740","timestamp":"1782161136","type":"sell"},{"tradeID":"14574495","total":"0.99999999911","date":"2026-06-22 20:50:04","rate":"0.000000001043","amount":"958772770","timestamp":"1782161404","type":"buy"},{"tradeID":"14574496","total":"3.99423907792","date":"2026-06-22 20:59:45","rate":"0.00000000104","amount":"3840614498","timestamp":"1782161985","type":"sell"},{"tradeID":"14574497","total":"0.54530933496","date":"2026-06-22 21:00:10","rate":"0.00000000104","amount":"524335899","timestamp":"1782162010","type":"buy"},{"tradeID":"14574498","total":"0.995168742883","date":"2026-06-22 21:15:15","rate":"0.000000001039","amount":"957813997","timestamp":"1782162915","type":"sell"}]}