{"elapsed":"10ms","result":"true","data":[{"tradeID":"14718803","total":"34.241253819787","date":"2026-08-07 21:37:53","rate":"0.000000000931","amount":"36779005177","timestamp":"1786138673","type":"sell"},{"tradeID":"14718804","total":"23.21240806003","date":"2026-08-07 21:37:53","rate":"0.000000000931","amount":"24932769130","timestamp":"1786138673","type":"sell"},{"tradeID":"14718805","total":"10.838559673375","date":"2026-08-07 21:38:30","rate":"0.000000000931","amount":"11641847125","timestamp":"1786138710","type":"sell"},{"tradeID":"14718806","total":"37.764805293047","date":"2026-08-07 21:38:30","rate":"0.000000000931","amount":"40563700637","timestamp":"1786138710","type":"sell"},{"tradeID":"14718807","total":"4.67975975962","date":"2026-08-07 21:49:29","rate":"0.000000000935","amount":"5005090652","timestamp":"1786139369","type":"buy"},{"tradeID":"14718808","total":"5.20053411717","date":"2026-08-07 21:50:13","rate":"0.00000000093","amount":"5591972169","timestamp":"1786139413","type":"sell"},{"tradeID":"14718809","total":"12.352702434663","date":"2026-08-07 21:50:13","rate":"0.000000000933","amount":"13239766811","timestamp":"1786139413","type":"buy"},{"tradeID":"14718810","total":"11.399015058874","date":"2026-08-07 22:10:48","rate":"0.000000000934","amount":"12204512911","timestamp":"1786140648","type":"buy"},{"tradeID":"14718811","total":"13.19207021145","date":"2026-08-07 22:11:32","rate":"0.000000000934","amount":"14124272175","timestamp":"1786140692","type":"buy"},{"tradeID":"14718812","total":"11.643468564422","date":"2026-08-07 22:12:23","rate":"0.000000000934","amount":"12466240433","timestamp":"1786140743","type":"buy"},{"tradeID":"14718813","total":"12.13256485809","date":"2026-08-07 22:12:34","rate":"0.000000000934","amount":"12989898135","timestamp":"1786140754","type":"buy"},{"tradeID":"14718814","total":"9.086863670885","date":"2026-08-07 22:12:34","rate":"0.000000000935","amount":"9718570771","timestamp":"1786140754","type":"buy"},{"tradeID":"14718815","total":"4.05472288122","date":"2026-08-07 22:12:34","rate":"0.000000000935","amount":"4336602012","timestamp":"1786140754","type":"buy"},{"tradeID":"14718816","total":"12.16416864366","date":"2026-08-07 22:12:34","rate":"0.000000000935","amount":"13009806036","timestamp":"1786140754","type":"buy"},{"tradeID":"14718817","total":"4.05472288122","date":"2026-08-07 22:12:34","rate":"0.000000000935","amount":"4336602012","timestamp":"1786140754","type":"buy"},{"tradeID":"14718818","total":"4.49381759057","date":"2026-08-07 22:12:34","rate":"0.000000000935","amount":"4806222022","timestamp":"1786140754","type":"buy"},{"tradeID":"14718819","total":"11.600354042784","date":"2026-08-07 22:17:16","rate":"0.000000000936","amount":"12393540644","timestamp":"1786141036","type":"sell"},{"tradeID":"14718820","total":"0.576824406912","date":"2026-08-07 22:19:47","rate":"0.000000000936","amount":"616265392","timestamp":"1786141187","type":"sell"},{"tradeID":"14718821","total":"4.059059483232","date":"2026-08-07 22:19:47","rate":"0.000000000936","amount":"4336602012","timestamp":"1786141187","type":"sell"},{"tradeID":"14718822","total":"4.059059483232","date":"2026-08-07 22:19:47","rate":"0.000000000936","amount":"4336602012","timestamp":"1786141187","type":"sell"},{"tradeID":"14718823","total":"7.67035105309","date":"2026-08-07 22:19:47","rate":"0.000000000935","amount":"8203584014","timestamp":"1786141187","type":"sell"},{"tradeID":"14718824","total":"4.05472288122","date":"2026-08-07 22:19:47","rate":"0.000000000935","amount":"4336602012","timestamp":"1786141187","type":"sell"},{"tradeID":"14718825","total":"6.018019871215","date":"2026-08-07 22:19:47","rate":"0.000000000935","amount":"6436384889","timestamp":"1786141187","type":"sell"},{"tradeID":"14718826","total":"4.015842352665","date":"2026-08-07 22:19:47","rate":"0.000000000935","amount":"4295018559","timestamp":"1786141187","type":"sell"},{"tradeID":"14718827","total":"4.015842352665","date":"2026-08-07 22:19:47","rate":"0.000000000935","amount":"4295018559","timestamp":"1786141187","type":"sell"},{"tradeID":"14718828","total":"4.015842352665","date":"2026-08-07 22:19:47","rate":"0.000000000935","amount":"4295018559","timestamp":"1786141187","type":"sell"},{"tradeID":"14718829","total":"16.063369411595","date":"2026-08-07 22:19:47","rate":"0.000000000935","amount":"17180074237","timestamp":"1786141187","type":"sell"},{"tradeID":"14718830","total":"5.982902550295","date":"2026-08-07 22:19:47","rate":"0.000000000935","amount":"6398826257","timestamp":"1786141187","type":"sell"},{"tradeID":"14718831","total":"10.06968561332","date":"2026-08-07 22:19:47","rate":"0.000000000934","amount":"10781247980","timestamp":"1786141187","type":"buy"},{"tradeID":"14718832","total":"4.011547334106","date":"2026-08-07 22:19:47","rate":"0.000000000934","amount":"4295018559","timestamp":"1786141187","type":"buy"},{"tradeID":"14718833","total":"0.671202104002","date":"2026-08-07 22:19:47","rate":"0.000000000934","amount":"718631803","timestamp":"1786141187","type":"buy"},{"tradeID":"14718834","total":"3.340345230104","date":"2026-08-07 22:19:47","rate":"0.000000000934","amount":"3576386756","timestamp":"1786141187","type":"buy"},{"tradeID":"14718835","total":"11.234639252856","date":"2026-08-07 22:19:48","rate":"0.000000000934","amount":"12028521684","timestamp":"1786141188","type":"buy"},{"tradeID":"14718836","total":"23.735272114874","date":"2026-08-07 22:22:18","rate":"0.000000000934","amount":"25412496911","timestamp":"1786141338","type":"buy"},{"tradeID":"14718837","total":"3.827879827204","date":"2026-08-07 22:22:18","rate":"0.000000000934","amount":"4098372406","timestamp":"1786141338","type":"buy"},{"tradeID":"14718838","total":"3.827879827204","date":"2026-08-07 22:22:18","rate":"0.000000000934","amount":"4098372406","timestamp":"1786141338","type":"buy"},{"tradeID":"14718839","total":"3.08068288045","date":"2026-08-07 22:22:18","rate":"0.000000000934","amount":"3298375675","timestamp":"1786141338","type":"buy"},{"tradeID":"14718840","total":"0.747196946754","date":"2026-08-07 22:27:33","rate":"0.000000000934","amount":"799996731","timestamp":"1786141653","type":"sell"},{"tradeID":"14718841","total":"15.311519308816","date":"2026-08-07 22:27:33","rate":"0.000000000934","amount":"16393489624","timestamp":"1786141653","type":"sell"},{"tradeID":"14718842","total":"10.96699035006","date":"2026-08-07 22:27:33","rate":"0.00000000093","amount":"11792462742","timestamp":"1786141653","type":"sell"},{"tradeID":"14718843","total":"3.696417592143","date":"2026-08-07 22:27:33","rate":"0.000000000933","amount":"3961862371","timestamp":"1786141653","type":"buy"},{"tradeID":"14718844","total":"17.28698563702","date":"2026-08-07 22:27:33","rate":"0.000000000935","amount":"18488754692","timestamp":"1786141653","type":"buy"},{"tradeID":"14718845","total":"0.993338482032","date":"2026-08-07 22:27:33","rate":"0.000000000936","amount":"1061259062","timestamp":"1786141653","type":"buy"},{"tradeID":"14718846","total":"12.455929404303","date":"2026-08-07 22:45:51","rate":"0.000000000937","amount":"13293414519","timestamp":"1786142751","type":"buy"},{"tradeID":"14718847","total":"2.552994197772","date":"2026-08-07 22:45:51","rate":"0.000000000937","amount":"2724646956","timestamp":"1786142751","type":"buy"},{"tradeID":"14718848","total":"12.157445350121","date":"2026-08-07 22:46:40","rate":"0.000000000937","amount":"12974861633","timestamp":"1786142800","type":"buy"},{"tradeID":"14718849","total":"1.717232588246","date":"2026-08-07 22:46:40","rate":"0.000000000938","amount":"1830738367","timestamp":"1786142800","type":"buy"},{"tradeID":"14718850","total":"4.058053909545","date":"2026-08-07 22:46:40","rate":"0.000000000939","amount":"4321676155","timestamp":"1786142800","type":"sell"},{"tradeID":"14718851","total":"1.941946089678","date":"2026-08-07 22:46:40","rate":"0.000000000939","amount":"2068100202","timestamp":"1786142800","type":"sell"},{"tradeID":"14718852","total":"2.116107819867","date":"2026-08-07 22:46:40","rate":"0.000000000939","amount":"2253575953","timestamp":"1786142800","type":"sell"},{"tradeID":"14718853","total":"4.058053909545","date":"2026-08-07 22:46:40","rate":"0.000000000939","amount":"4321676155","timestamp":"1786142800","type":"sell"},{"tradeID":"14718854","total":"12.161196701108","date":"2026-08-07 22:46:40","rate":"0.000000000938","amount":"12965028466","timestamp":"1786142800","type":"sell"},{"tradeID":"14718855","total":"12.161196701108","date":"2026-08-07 22:46:40","rate":"0.000000000938","amount":"12965028466","timestamp":"1786142800","type":"sell"},{"tradeID":"14718856","total":"12.161196701108","date":"2026-08-07 22:46:40","rate":"0.000000000938","amount":"12965028466","timestamp":"1786142800","type":"sell"},{"tradeID":"14718857","total":"12.148231672642","date":"2026-08-07 22:46:40","rate":"0.000000000937","amount":"12965028466","timestamp":"1786142800","type":"sell"},{"tradeID":"14718858","total":"4.179656365424","date":"2026-08-07 22:46:40","rate":"0.000000000937","amount":"4460679152","timestamp":"1786142800","type":"sell"},{"tradeID":"14718859","total":"12.728547292968","date":"2026-08-07 22:46:50","rate":"0.000000000936","amount":"13598875313","timestamp":"1786142810","type":"buy"},{"tradeID":"14718860","total":"3.958865397818","date":"2026-08-07 22:46:50","rate":"0.000000000937","amount":"4225043114","timestamp":"1786142810","type":"buy"},{"tradeID":"14718861","total":"3.958865397818","date":"2026-08-07 22:46:50","rate":"0.000000000937","amount":"4225043114","timestamp":"1786142810","type":"buy"},{"tradeID":"14718862","total":"15.852361766542","date":"2026-08-07 22:46:50","rate":"0.000000000938","amount":"16900172459","timestamp":"1786142810","type":"buy"},{"tradeID":"14718863","total":"7.394955904462","date":"2026-08-07 22:46:50","rate":"0.000000000938","amount":"7883748299","timestamp":"1786142810","type":"buy"},{"tradeID":"14718864","total":"12.06278511516","date":"2026-08-07 23:11:11","rate":"0.000000000936","amount":"12887590935","timestamp":"1786144271","type":"buy"},{"tradeID":"14718865","total":"9.426896809607","date":"2026-08-07 23:11:11","rate":"0.000000000941","amount":"10017956227","timestamp":"1786144271","type":"buy"},{"tradeID":"14718866","total":"9.989958660417","date":"2026-08-07 23:11:11","rate":"0.000000000941","amount":"10616321637","timestamp":"1786144271","type":"buy"},{"tradeID":"14718867","total":"12.06105461126","date":"2026-08-07 23:11:17","rate":"0.000000000937","amount":"12871989980","timestamp":"1786144277","type":"buy"},{"tradeID":"14718868","total":"3.925856314869","date":"2026-08-07 23:11:17","rate":"0.000000000937","amount":"4189814637","timestamp":"1786144277","type":"buy"},{"tradeID":"14718869","total":"13.413042855155","date":"2026-08-07 23:11:17","rate":"0.000000000937","amount":"14314880315","timestamp":"1786144277","type":"sell"},{"tradeID":"14718870","total":"5.365217142062","date":"2026-08-07 23:11:17","rate":"0.000000000937","amount":"5725952126","timestamp":"1786144277","type":"sell"},{"tradeID":"14718871","total":"26.663285556915","date":"2026-08-07 23:12:54","rate":"0.000000000931","amount":"28639404465","timestamp":"1786144374","type":"sell"},{"tradeID":"14718872","total":"17.719356125064","date":"2026-08-07 23:14:16","rate":"0.000000000933","amount":"18991807208","timestamp":"1786144456","type":"buy"},{"tradeID":"14718873","total":"5.187902867322","date":"2026-08-07 23:14:16","rate":"0.000000000933","amount":"5560453234","timestamp":"1786144456","type":"buy"},{"tradeID":"14718874","total":"3.818300816868","date":"2026-08-07 23:14:16","rate":"0.000000000933","amount":"4092498196","timestamp":"1786144456","type":"buy"},{"tradeID":"14718875","total":"12.983658302324","date":"2026-08-07 23:18:54","rate":"0.000000000934","amount":"13901133086","timestamp":"1786144734","type":"sell"},{"tradeID":"14718876","total":"12.983658302324","date":"2026-08-07 23:18:54","rate":"0.000000000934","amount":"13901133086","timestamp":"1786144734","type":"sell"},{"tradeID":"14718877","total":"1.24924243311","date":"2026-08-07 23:18:54","rate":"0.000000000934","amount":"1337518665","timestamp":"1786144734","type":"sell"},{"tradeID":"14718878","total":"1.369602050454","date":"2026-08-07 23:20:16","rate":"0.000000000933","amount":"1467955038","timestamp":"1786144816","type":"sell"},{"tradeID":"14718879","total":"12.969757169238","date":"2026-08-07 23:20:16","rate":"0.000000000933","amount":"13901133086","timestamp":"1786144816","type":"sell"},{"tradeID":"14718880","total":"13.521924216933","date":"2026-08-07 23:20:16","rate":"0.000000000933","amount":"14492952001","timestamp":"1786144816","type":"sell"},{"tradeID":"14718881","total":"6.372593477037","date":"2026-08-07 23:20:16","rate":"0.000000000933","amount":"6830218089","timestamp":"1786144816","type":"sell"},{"tradeID":"14718882","total":"12.745186955007","date":"2026-08-07 23:20:16","rate":"0.000000000933","amount":"13660436179","timestamp":"1786144816","type":"sell"}]}