{"elapsed":"10ms","result":"true","data":[{"tradeID":"14868032","total":"10.000000000368","date":"2026-11-12 23:09:35","rate":"0.000000000567","amount":"17636684304","timestamp":"1794524975","type":"sell"},{"tradeID":"14868033","total":"2.994736841686","date":"2026-11-12 23:09:44","rate":"0.000000000569","amount":"5263157894","timestamp":"1794524984","type":"buy"},{"tradeID":"14868034","total":"0.999115826175","date":"2026-11-12 23:09:52","rate":"0.000000000565","amount":"1768346595","timestamp":"1794524992","type":"sell"},{"tradeID":"14868035","total":"0.999823352364","date":"2026-11-12 23:09:57","rate":"0.000000000566","amount":"1766472354","timestamp":"1794524997","type":"buy"},{"tradeID":"14868036","total":"0.975350264012","date":"2026-11-12 23:10:02","rate":"0.000000000566","amount":"1723233682","timestamp":"1794525002","type":"buy"},{"tradeID":"14868037","total":"10.062561752164","date":"2026-11-12 23:12:01","rate":"0.000000000566","amount":"17778377654","timestamp":"1794525121","type":"sell"},{"tradeID":"14868038","total":"10.000000000018","date":"2026-11-12 23:12:28","rate":"0.000000000566","amount":"17667844523","timestamp":"1794525148","type":"sell"},{"tradeID":"14868039","total":"22.335398385864","date":"2026-11-12 23:14:56","rate":"0.000000000566","amount":"39461834604","timestamp":"1794525296","type":"sell"},{"tradeID":"14868040","total":"6.804","date":"2026-11-12 23:15:18","rate":"0.000000000567","amount":"12000000000","timestamp":"1794525318","type":"buy"},{"tradeID":"14868041","total":"8.50962543291","date":"2026-11-12 23:15:18","rate":"0.000000000567","amount":"15008157730","timestamp":"1794525318","type":"buy"},{"tradeID":"14868042","total":"21.440108295081","date":"2026-11-12 23:16:42","rate":"0.000000000567","amount":"37813242143","timestamp":"1794525402","type":"sell"},{"tradeID":"14868043","total":"13.295268109746","date":"2026-11-12 23:21:36","rate":"0.000000000567","amount":"23448444638","timestamp":"1794525696","type":"sell"},{"tradeID":"14868044","total":"21.427056113435","date":"2026-11-12 23:23:50","rate":"0.000000000569","amount":"37657392115","timestamp":"1794525830","type":"sell"},{"tradeID":"14868045","total":"25.763617460322","date":"2026-11-12 23:24:39","rate":"0.000000000567","amount":"45438478766","timestamp":"1794525879","type":"sell"},{"tradeID":"14868046","total":"24.285287781027","date":"2026-11-12 23:25:07","rate":"0.000000000567","amount":"42831195381","timestamp":"1794525907","type":"sell"},{"tradeID":"14868047","total":"13.430725809102","date":"2026-11-12 23:25:42","rate":"0.000000000567","amount":"23687347106","timestamp":"1794525942","type":"sell"},{"tradeID":"14868048","total":"23.313209076153","date":"2026-11-12 23:26:47","rate":"0.000000000569","amount":"40972247937","timestamp":"1794526007","type":"sell"},{"tradeID":"14868049","total":"15.682077938394","date":"2026-11-12 23:27:55","rate":"0.000000000567","amount":"27657985782","timestamp":"1794526075","type":"sell"},{"tradeID":"14868050","total":"12.64051446777","date":"2026-11-12 23:30:07","rate":"0.000000000567","amount":"22293676310","timestamp":"1794526207","type":"sell"},{"tradeID":"14868051","total":"16.736464630368","date":"2026-11-12 23:31:56","rate":"0.000000000567","amount":"29517574304","timestamp":"1794526316","type":"sell"},{"tradeID":"14868052","total":"20.161586812689","date":"2026-11-12 23:32:15","rate":"0.000000000567","amount":"35558354167","timestamp":"1794526335","type":"sell"},{"tradeID":"14868053","total":"18.054326033352","date":"2026-11-12 23:33:36","rate":"0.000000000567","amount":"31841844856","timestamp":"1794526416","type":"sell"},{"tradeID":"14868054","total":"28.306142022123","date":"2026-11-12 23:33:53","rate":"0.000000000567","amount":"49922649069","timestamp":"1794526433","type":"sell"},{"tradeID":"14868055","total":"15.393638597274","date":"2026-11-12 23:34:10","rate":"0.000000000567","amount":"27149274422","timestamp":"1794526450","type":"sell"},{"tradeID":"14868056","total":"13.088159837172","date":"2026-11-12 23:34:32","rate":"0.000000000567","amount":"23083174316","timestamp":"1794526472","type":"sell"},{"tradeID":"14868057","total":"26.802675282348","date":"2026-11-12 23:36:17","rate":"0.000000000567","amount":"47271032244","timestamp":"1794526577","type":"sell"},{"tradeID":"14868058","total":"20.384372246301","date":"2026-11-12 23:38:25","rate":"0.000000000567","amount":"35951273803","timestamp":"1794526705","type":"sell"},{"tradeID":"14868059","total":"16.7772035214","date":"2026-11-12 23:40:09","rate":"0.000000000567","amount":"29589424200","timestamp":"1794526809","type":"sell"},{"tradeID":"14868060","total":"27.345253567212","date":"2026-11-12 23:40:24","rate":"0.000000000567","amount":"48227960436","timestamp":"1794526824","type":"sell"},{"tradeID":"14868061","total":"29.251762196576","date":"2026-11-12 23:40:38","rate":"0.000000000568","amount":"51499581332","timestamp":"1794526838","type":"sell"},{"tradeID":"14868062","total":"13.887328282758","date":"2026-11-12 23:41:29","rate":"0.000000000567","amount":"24492642474","timestamp":"1794526889","type":"sell"},{"tradeID":"14868063","total":"22.046825110212","date":"2026-11-12 23:41:44","rate":"0.000000000567","amount":"38883289436","timestamp":"1794526904","type":"sell"},{"tradeID":"14868064","total":"21.654237686697","date":"2026-11-12 23:42:15","rate":"0.000000000567","amount":"38190895391","timestamp":"1794526935","type":"sell"},{"tradeID":"14868065","total":"15.717776148396","date":"2026-11-12 23:42:56","rate":"0.000000000567","amount":"27720945588","timestamp":"1794526976","type":"sell"},{"tradeID":"14868066","total":"28.89731175849","date":"2026-11-12 23:43:16","rate":"0.000000000567","amount":"50965276470","timestamp":"1794526996","type":"sell"},{"tradeID":"14868067","total":"15.709124031741","date":"2026-11-12 23:44:00","rate":"0.000000000567","amount":"27705686123","timestamp":"1794527040","type":"sell"},{"tradeID":"14868068","total":"15.467671618875","date":"2026-11-12 23:45:27","rate":"0.000000000567","amount":"27279844125","timestamp":"1794527127","type":"sell"},{"tradeID":"14868069","total":"28.538232346449","date":"2026-11-12 23:46:10","rate":"0.000000000567","amount":"50331979447","timestamp":"1794527170","type":"sell"},{"tradeID":"14868070","total":"22.336880907663","date":"2026-11-12 23:47:03","rate":"0.000000000567","amount":"39394851689","timestamp":"1794527223","type":"sell"},{"tradeID":"14868071","total":"18.58229949933","date":"2026-11-12 23:47:44","rate":"0.000000000567","amount":"32773014990","timestamp":"1794527264","type":"sell"},{"tradeID":"14868072","total":"5.657451902111","date":"2026-11-12 23:49:30","rate":"0.000000000569","amount":"9942797719","timestamp":"1794527370","type":"sell"},{"tradeID":"14868073","total":"5.657451902111","date":"2026-11-12 23:49:30","rate":"0.000000000569","amount":"9942797719","timestamp":"1794527370","type":"sell"},{"tradeID":"14868074","total":"4.835425754743","date":"2026-11-12 23:49:30","rate":"0.000000000569","amount":"8498112047","timestamp":"1794527370","type":"sell"},{"tradeID":"14868075","total":"4.510000141829","date":"2026-11-12 23:49:31","rate":"0.000000000569","amount":"7926186541","timestamp":"1794527371","type":"sell"},{"tradeID":"14868076","total":"25.769148860574","date":"2026-11-12 23:50:03","rate":"0.000000000567","amount":"45448234322","timestamp":"1794527403","type":"sell"},{"tradeID":"14868077","total":"21.968117565408","date":"2026-11-12 23:50:46","rate":"0.000000000567","amount":"38744475424","timestamp":"1794527446","type":"sell"},{"tradeID":"14868078","total":"21.917864335563","date":"2026-11-12 23:51:21","rate":"0.000000000567","amount":"38655845389","timestamp":"1794527481","type":"sell"},{"tradeID":"14868079","total":"35.244087531345","date":"2026-11-12 23:51:30","rate":"0.000000000567","amount":"62158884535","timestamp":"1794527490","type":"sell"},{"tradeID":"14868080","total":"35.794492828227","date":"2026-11-12 23:52:06","rate":"0.000000000567","amount":"63129616981","timestamp":"1794527526","type":"sell"},{"tradeID":"14868081","total":"35.415465898617","date":"2026-11-12 23:52:42","rate":"0.000000000567","amount":"62461139151","timestamp":"1794527562","type":"sell"},{"tradeID":"14868082","total":"41.914881267714","date":"2026-11-12 23:52:50","rate":"0.000000000569","amount":"73664114706","timestamp":"1794527570","type":"sell"},{"tradeID":"14868083","total":"39.117087138024","date":"2026-11-12 23:53:25","rate":"0.000000000567","amount":"68989571672","timestamp":"1794527605","type":"sell"},{"tradeID":"14868084","total":"30.911158327329","date":"2026-11-12 23:53:33","rate":"0.000000000567","amount":"54517034087","timestamp":"1794527613","type":"sell"},{"tradeID":"14868085","total":"32.374301668002","date":"2026-11-12 23:54:10","rate":"0.000000000567","amount":"57097533806","timestamp":"1794527650","type":"sell"},{"tradeID":"14868086","total":"21.502884250071","date":"2026-11-12 23:55:50","rate":"0.000000000567","amount":"37923958113","timestamp":"1794527750","type":"sell"},{"tradeID":"14868087","total":"26.233925012316","date":"2026-11-12 23:55:56","rate":"0.000000000567","amount":"46267945348","timestamp":"1794527756","type":"sell"},{"tradeID":"14868088","total":"22.271491479006","date":"2026-11-12 23:56:05","rate":"0.000000000567","amount":"39279526418","timestamp":"1794527765","type":"sell"},{"tradeID":"14868089","total":"20.446814663541","date":"2026-11-12 23:56:16","rate":"0.000000000567","amount":"36061401523","timestamp":"1794527776","type":"sell"},{"tradeID":"14868090","total":"31.344469301691","date":"2026-11-12 23:56:21","rate":"0.000000000567","amount":"55281250973","timestamp":"1794527781","type":"sell"},{"tradeID":"14868091","total":"22.617271840842","date":"2026-11-12 23:56:39","rate":"0.000000000567","amount":"39889368326","timestamp":"1794527799","type":"sell"},{"tradeID":"14868092","total":"45.849029338602","date":"2026-11-12 23:57:34","rate":"0.000000000567","amount":"80862485606","timestamp":"1794527854","type":"sell"},{"tradeID":"14868093","total":"41.013961262694","date":"2026-11-12 23:57:40","rate":"0.000000000567","amount":"72335028682","timestamp":"1794527860","type":"sell"},{"tradeID":"14868094","total":"38.055751046838","date":"2026-11-12 23:57:53","rate":"0.000000000567","amount":"67117726714","timestamp":"1794527873","type":"sell"},{"tradeID":"14868095","total":"31.584691444761","date":"2026-11-12 23:57:59","rate":"0.000000000567","amount":"55704923183","timestamp":"1794527879","type":"sell"},{"tradeID":"14868096","total":"1.06948282092","date":"2026-11-13 00:00:18","rate":"0.000000000566","amount":"1889545620","timestamp":"1794528018","type":"sell"},{"tradeID":"14868097","total":"3.992945326652","date":"2026-11-13 00:11:58","rate":"0.000000000566","amount":"7054673722","timestamp":"1794528718","type":"sell"},{"tradeID":"14868098","total":"4.146740372022","date":"2026-11-13 00:11:58","rate":"0.000000000566","amount":"7326396417","timestamp":"1794528718","type":"sell"},{"tradeID":"14868099","total":"15.242230282812","date":"2026-11-13 00:11:58","rate":"0.000000000566","amount":"26929735482","timestamp":"1794528718","type":"sell"},{"tradeID":"14868100","total":"19.02813621122","date":"2026-11-13 00:11:58","rate":"0.000000000565","amount":"33678117188","timestamp":"1794528718","type":"sell"},{"tradeID":"14868101","total":"1.199787647965","date":"2026-11-13 00:11:58","rate":"0.000000000565","amount":"2123517961","timestamp":"1794528718","type":"sell"},{"tradeID":"14868102","total":"3.805860441135","date":"2026-11-13 00:11:58","rate":"0.000000000565","amount":"6736036179","timestamp":"1794528718","type":"sell"},{"tradeID":"14868103","total":"9.109459000764","date":"2026-11-13 00:11:58","rate":"0.000000000564","amount":"16151523051","timestamp":"1794528718","type":"sell"},{"tradeID":"14868104","total":"14.217252183784","date":"2026-11-13 00:12:04","rate":"0.000000000568","amount":"25030373563","timestamp":"1794528724","type":"buy"},{"tradeID":"14868105","total":"1.598207288195","date":"2026-11-13 00:12:04","rate":"0.000000000569","amount":"2808800155","timestamp":"1794528724","type":"buy"},{"tradeID":"14868106","total":"4.16489494737","date":"2026-11-13 00:13:01","rate":"0.00000000057","amount":"7306833241","timestamp":"1794528781","type":"buy"},{"tradeID":"14868107","total":"5.577678470491","date":"2026-11-13 00:14:43","rate":"0.000000000571","amount":"9768263521","timestamp":"1794528883","type":"buy"},{"tradeID":"14868108","total":"6.731194205375","date":"2026-11-13 00:14:43","rate":"0.000000000575","amount":"11706424705","timestamp":"1794528883","type":"buy"},{"tradeID":"14868109","total":"21.388553935892","date":"2026-11-13 00:16:13","rate":"0.000000000572","amount":"37392576811","timestamp":"1794528973","type":"buy"},{"tradeID":"14868110","total":"4.052145563418","date":"2026-11-13 00:16:13","rate":"0.000000000573","amount":"7071807266","timestamp":"1794528973","type":"buy"},{"tradeID":"14868111","total":"30.848514771456","date":"2026-11-13 00:16:13","rate":"0.000000000576","amount":"53556449256","timestamp":"1794528973","type":"buy"}]}