{"result":"true","data":[{"tradeID":475623,"date":"2026-11-13 03:43:03","timestamp":1794512583,"type":"buy","rate":0.01872,"amount":313.94,"total":5.8769568},{"tradeID":475624,"date":"2026-11-13 03:43:19","timestamp":1794512599,"type":"sell","rate":0.01871,"amount":1895.16,"total":35.4584436},{"tradeID":475625,"date":"2026-11-13 03:44:10","timestamp":1794512650,"type":"sell","rate":0.01873,"amount":320.28,"total":5.9988444},{"tradeID":475626,"date":"2026-11-13 03:45:10","timestamp":1794512710,"type":"sell","rate":0.01871,"amount":810.63,"total":15.1668873},{"tradeID":475627,"date":"2026-11-13 03:48:28","timestamp":1794512908,"type":"buy","rate":0.01886,"amount":250.72,"total":4.7285792},{"tradeID":475628,"date":"2026-11-13 03:50:02","timestamp":1794513002,"type":"buy","rate":0.01887,"amount":233.25,"total":4.4014275},{"tradeID":475629,"date":"2026-11-13 03:56:33","timestamp":1794513393,"type":"sell","rate":0.01898,"amount":2804.99,"total":53.2387102},{"tradeID":475630,"date":"2026-11-13 04:00:01","timestamp":1794513601,"type":"buy","rate":0.01917,"amount":1118.63,"total":21.4441371},{"tradeID":475631,"date":"2026-11-13 04:00:19","timestamp":1794513619,"type":"sell","rate":0.01912,"amount":1123.17,"total":21.4750104},{"tradeID":475632,"date":"2026-11-13 04:02:58","timestamp":1794513778,"type":"buy","rate":0.01913,"amount":2581.08,"total":49.3760604},{"tradeID":475633,"date":"2026-11-13 04:03:08","timestamp":1794513788,"type":"buy","rate":0.01914,"amount":1903.25,"total":36.428205},{"tradeID":475634,"date":"2026-11-13 04:03:35","timestamp":1794513815,"type":"sell","rate":0.01903,"amount":530.49,"total":10.0952247},{"tradeID":475635,"date":"2026-11-13 04:12:29","timestamp":1794514349,"type":"sell","rate":0.01877,"amount":689.05,"total":12.9334685},{"tradeID":475636,"date":"2026-11-13 04:20:41","timestamp":1794514841,"type":"sell","rate":0.01866,"amount":1820.09,"total":33.9628794},{"tradeID":475637,"date":"2026-11-13 04:28:28","timestamp":1794515308,"type":"sell","rate":0.01867,"amount":520.79,"total":9.7231493},{"tradeID":475638,"date":"2026-11-13 04:45:28","timestamp":1794516328,"type":"sell","rate":0.01888,"amount":414.4,"total":7.823872},{"tradeID":475639,"date":"2026-11-13 04:51:38","timestamp":1794516698,"type":"sell","rate":0.01881,"amount":706.38,"total":13.2870078},{"tradeID":475640,"date":"2026-11-13 04:56:04","timestamp":1794516964,"type":"sell","rate":0.01877,"amount":484.18,"total":9.0880586},{"tradeID":475641,"date":"2026-11-13 05:06:15","timestamp":1794517575,"type":"buy","rate":0.01878,"amount":237.1,"total":4.452738},{"tradeID":475642,"date":"2026-11-13 05:09:10","timestamp":1794517750,"type":"sell","rate":0.01868,"amount":624.35,"total":11.662858},{"tradeID":475643,"date":"2026-11-13 05:13:38","timestamp":1794518018,"type":"buy","rate":0.01873,"amount":536.56,"total":10.0497688},{"tradeID":475644,"date":"2026-11-13 05:19:15","timestamp":1794518355,"type":"sell","rate":0.01877,"amount":299.07,"total":5.6135439},{"tradeID":475645,"date":"2026-11-13 05:21:31","timestamp":1794518491,"type":"sell","rate":0.01877,"amount":605.68,"total":11.3686136},{"tradeID":475646,"date":"2026-11-13 05:28:07","timestamp":1794518887,"type":"sell","rate":0.01889,"amount":308.45,"total":5.8266205},{"tradeID":475647,"date":"2026-11-13 05:59:59","timestamp":1794520799,"type":"sell","rate":0.01886,"amount":744.49,"total":14.0410814},{"tradeID":475648,"date":"2026-11-13 06:02:07","timestamp":1794520927,"type":"buy","rate":0.01884,"amount":791.81,"total":14.9177004},{"tradeID":475649,"date":"2026-11-13 06:03:09","timestamp":1794520989,"type":"sell","rate":0.01882,"amount":805.05,"total":15.151041},{"tradeID":475650,"date":"2026-11-13 06:06:10","timestamp":1794521170,"type":"buy","rate":0.01885,"amount":454.67,"total":8.5705295},{"tradeID":475651,"date":"2026-11-13 06:20:57","timestamp":1794522057,"type":"buy","rate":0.01868,"amount":225.34,"total":4.2093512},{"tradeID":475652,"date":"2026-11-13 06:28:11","timestamp":1794522491,"type":"sell","rate":0.01867,"amount":2879.03,"total":53.7514901},{"tradeID":475653,"date":"2026-11-13 06:29:55","timestamp":1794522595,"type":"buy","rate":0.0187,"amount":1540.4,"total":28.80548},{"tradeID":475654,"date":"2026-11-13 06:35:29","timestamp":1794522929,"type":"buy","rate":0.0187,"amount":232.47,"total":4.347189},{"tradeID":475655,"date":"2026-11-13 06:40:38","timestamp":1794523238,"type":"buy","rate":0.01901,"amount":270.55,"total":5.1431555},{"tradeID":475656,"date":"2026-11-13 06:42:20","timestamp":1794523340,"type":"sell","rate":0.01901,"amount":575.11,"total":10.9328411},{"tradeID":475657,"date":"2026-11-13 06:47:51","timestamp":1794523671,"type":"buy","rate":0.01902,"amount":365.99,"total":6.9611298},{"tradeID":475658,"date":"2026-11-13 06:51:23","timestamp":1794523883,"type":"buy","rate":0.01899,"amount":3167.59,"total":60.1525341},{"tradeID":475659,"date":"2026-11-13 06:52:30","timestamp":1794523950,"type":"sell","rate":0.01888,"amount":711.79,"total":13.4385952},{"tradeID":475660,"date":"2026-11-13 07:16:42","timestamp":1794525402,"type":"sell","rate":0.01897,"amount":305.24,"total":5.7904028},{"tradeID":475661,"date":"2026-11-13 07:18:58","timestamp":1794525538,"type":"buy","rate":0.01894,"amount":251.64,"total":4.7660616},{"tradeID":475662,"date":"2026-11-13 07:23:55","timestamp":1794525835,"type":"buy","rate":0.01883,"amount":2010.51,"total":37.8579033},{"tradeID":475663,"date":"2026-11-13 07:29:14","timestamp":1794526154,"type":"sell","rate":0.01894,"amount":310.66,"total":5.8839004},{"tradeID":475664,"date":"2026-11-13 07:41:47","timestamp":1794526907,"type":"sell","rate":0.01906,"amount":839.28,"total":15.9966768},{"tradeID":475665,"date":"2026-11-13 07:43:24","timestamp":1794527004,"type":"sell","rate":0.01907,"amount":662.24,"total":12.6289168},{"tradeID":475666,"date":"2026-11-13 07:57:31","timestamp":1794527851,"type":"buy","rate":0.01931,"amount":536.36,"total":10.3571116},{"tradeID":475667,"date":"2026-11-13 07:58:06","timestamp":1794527886,"type":"buy","rate":0.0193,"amount":597.84,"total":11.538312},{"tradeID":475668,"date":"2026-11-13 08:02:15","timestamp":1794528135,"type":"sell","rate":0.0194,"amount":552.45,"total":10.71753},{"tradeID":475669,"date":"2026-11-13 08:06:04","timestamp":1794528364,"type":"buy","rate":0.01944,"amount":364.66,"total":7.0889904},{"tradeID":475670,"date":"2026-11-13 08:20:03","timestamp":1794529203,"type":"buy","rate":0.01925,"amount":320.53,"total":6.1702025},{"tradeID":475671,"date":"2026-11-13 08:21:16","timestamp":1794529276,"type":"buy","rate":0.01927,"amount":1039.82,"total":20.0373314},{"tradeID":475672,"date":"2026-11-13 08:21:30","timestamp":1794529290,"type":"buy","rate":0.01928,"amount":244.36,"total":4.7112608}],"elapsed":"35.235ms"}