{"result":"true","data":[{"tradeID":437440,"date":"2026-06-23 04:47:18","timestamp":1782161238,"type":"buy","rate":0.07331,"amount":719.66,"total":52.7582746},{"tradeID":437441,"date":"2026-06-23 04:47:18","timestamp":1782161238,"type":"buy","rate":0.07353,"amount":750.6,"total":55.191618},{"tradeID":437442,"date":"2026-06-23 04:47:18","timestamp":1782161238,"type":"buy","rate":0.07353,"amount":577.61,"total":42.4716633},{"tradeID":437443,"date":"2026-06-23 04:47:18","timestamp":1782161238,"type":"buy","rate":0.07353,"amount":680.11,"total":50.0084883},{"tradeID":437444,"date":"2026-06-23 04:47:18","timestamp":1782161238,"type":"buy","rate":0.07353,"amount":634.1,"total":46.625373},{"tradeID":437445,"date":"2026-06-23 04:49:37","timestamp":1782161377,"type":"sell","rate":0.07347,"amount":2125.79,"total":156.1817913},{"tradeID":437446,"date":"2026-06-23 04:55:46","timestamp":1782161746,"type":"buy","rate":0.0731,"amount":2689.75,"total":196.620725},{"tradeID":437447,"date":"2026-06-23 04:57:54","timestamp":1782161874,"type":"sell","rate":0.07309,"amount":1864.64,"total":136.2865376},{"tradeID":437448,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"buy","rate":0.07331,"amount":62.9,"total":4.611199},{"tradeID":437449,"date":"2026-06-23 05:01:58","timestamp":1782162118,"type":"sell","rate":0.07354,"amount":214.63,"total":15.7838902},{"tradeID":437450,"date":"2026-06-23 05:06:49","timestamp":1782162409,"type":"buy","rate":0.07329,"amount":90.04,"total":6.5990316},{"tradeID":437451,"date":"2026-06-23 05:07:46","timestamp":1782162466,"type":"buy","rate":0.07327,"amount":882.27,"total":64.6439229},{"tradeID":437452,"date":"2026-06-23 05:09:43","timestamp":1782162583,"type":"sell","rate":0.07306,"amount":2524.18,"total":184.4165908},{"tradeID":437453,"date":"2026-06-23 05:15:01","timestamp":1782162901,"type":"sell","rate":0.07329,"amount":1048.79,"total":76.8658191},{"tradeID":437454,"date":"2026-06-23 05:15:01","timestamp":1782162901,"type":"sell","rate":0.07329,"amount":1048.79,"total":76.8658191},{"tradeID":437455,"date":"2026-06-23 05:15:01","timestamp":1782162901,"type":"sell","rate":0.07329,"amount":1048.79,"total":76.8658191},{"tradeID":437456,"date":"2026-06-23 05:20:37","timestamp":1782163237,"type":"buy","rate":0.07307,"amount":165.51,"total":12.0938157},{"tradeID":437457,"date":"2026-06-23 05:20:54","timestamp":1782163254,"type":"buy","rate":0.07309,"amount":81.03,"total":5.9224827},{"tradeID":437458,"date":"2026-06-23 05:22:15","timestamp":1782163335,"type":"buy","rate":0.07292,"amount":1754.16,"total":127.9133472},{"tradeID":437459,"date":"2026-06-23 05:24:29","timestamp":1782163469,"type":"buy","rate":0.0727,"amount":125.94,"total":9.155838},{"tradeID":437460,"date":"2026-06-23 05:26:32","timestamp":1782163592,"type":"buy","rate":0.07272,"amount":89.13,"total":6.4815336},{"tradeID":437461,"date":"2026-06-23 05:26:32","timestamp":1782163592,"type":"buy","rate":0.07272,"amount":89.13,"total":6.4815336},{"tradeID":437462,"date":"2026-06-23 05:27:39","timestamp":1782163659,"type":"buy","rate":0.07279,"amount":2199.79,"total":160.1227141},{"tradeID":437463,"date":"2026-06-23 05:32:32","timestamp":1782163952,"type":"sell","rate":0.07272,"amount":3448.68,"total":250.7880096},{"tradeID":437464,"date":"2026-06-23 05:42:53","timestamp":1782164573,"type":"sell","rate":0.07194,"amount":830.78,"total":59.7663132},{"tradeID":437465,"date":"2026-06-23 05:42:53","timestamp":1782164573,"type":"sell","rate":0.07194,"amount":1069.22,"total":76.9196868},{"tradeID":437466,"date":"2026-06-23 05:42:53","timestamp":1782164573,"type":"sell","rate":0.07194,"amount":895.64,"total":64.4323416},{"tradeID":437467,"date":"2026-06-23 05:45:09","timestamp":1782164709,"type":"buy","rate":0.07197,"amount":2774.02,"total":199.6462194},{"tradeID":437468,"date":"2026-06-23 05:45:35","timestamp":1782164735,"type":"sell","rate":0.07198,"amount":424.35,"total":30.544713},{"tradeID":437469,"date":"2026-06-23 05:45:35","timestamp":1782164735,"type":"sell","rate":0.07198,"amount":466.41,"total":33.5721918},{"tradeID":437470,"date":"2026-06-23 05:45:35","timestamp":1782164735,"type":"sell","rate":0.07198,"amount":391.01,"total":28.1448998},{"tradeID":437471,"date":"2026-06-23 05:45:35","timestamp":1782164735,"type":"sell","rate":0.07198,"amount":397.7,"total":28.626446},{"tradeID":437472,"date":"2026-06-23 05:45:35","timestamp":1782164735,"type":"sell","rate":0.07198,"amount":625.82,"total":45.0465236},{"tradeID":437473,"date":"2026-06-23 05:50:15","timestamp":1782165015,"type":"sell","rate":0.07239,"amount":101.93,"total":7.3787127},{"tradeID":437474,"date":"2026-06-23 05:50:16","timestamp":1782165016,"type":"sell","rate":0.07239,"amount":91.52,"total":6.6251328},{"tradeID":437475,"date":"2026-06-23 05:51:17","timestamp":1782165077,"type":"sell","rate":0.07247,"amount":471.71,"total":34.1848237},{"tradeID":437476,"date":"2026-06-23 05:51:33","timestamp":1782165093,"type":"sell","rate":0.07226,"amount":170.81,"total":12.3427306},{"tradeID":437477,"date":"2026-06-23 05:51:33","timestamp":1782165093,"type":"sell","rate":0.07225,"amount":73.59,"total":5.3168775},{"tradeID":437478,"date":"2026-06-23 05:52:32","timestamp":1782165152,"type":"sell","rate":0.07248,"amount":5169.71,"total":374.7005808},{"tradeID":437479,"date":"2026-06-23 05:53:24","timestamp":1782165204,"type":"sell","rate":0.07242,"amount":3510.58,"total":254.2362036},{"tradeID":437480,"date":"2026-06-23 05:54:17","timestamp":1782165257,"type":"sell","rate":0.07242,"amount":2545.11,"total":184.3168662},{"tradeID":437481,"date":"2026-06-23 05:55:20","timestamp":1782165320,"type":"buy","rate":0.07254,"amount":1536.51,"total":111.4584354},{"tradeID":437482,"date":"2026-06-23 05:59:43","timestamp":1782165583,"type":"buy","rate":0.07267,"amount":146.8,"total":10.667956},{"tradeID":437483,"date":"2026-06-23 06:01:23","timestamp":1782165683,"type":"buy","rate":0.07274,"amount":1496.03,"total":108.8212222},{"tradeID":437484,"date":"2026-06-23 06:04:35","timestamp":1782165875,"type":"buy","rate":0.07308,"amount":616.08,"total":45.0231264},{"tradeID":437485,"date":"2026-06-23 06:04:37","timestamp":1782165877,"type":"buy","rate":0.07309,"amount":140.97,"total":10.3034973},{"tradeID":437486,"date":"2026-06-23 06:06:14","timestamp":1782165974,"type":"buy","rate":0.07302,"amount":89.97,"total":6.5696094},{"tradeID":437487,"date":"2026-06-23 06:09:32","timestamp":1782166172,"type":"buy","rate":0.07296,"amount":2088.8,"total":152.398848},{"tradeID":437488,"date":"2026-06-23 06:12:01","timestamp":1782166321,"type":"buy","rate":0.07305,"amount":258.59,"total":18.8899995},{"tradeID":437489,"date":"2026-06-23 06:12:23","timestamp":1782166343,"type":"sell","rate":0.07301,"amount":154.72,"total":11.2961072}],"elapsed":"32.971ms"}