{"result":"true","data":[{"tradeID":454478,"date":"2026-08-07 09:58:01","timestamp":1786111081,"type":"sell","rate":0.0481,"amount":84.25,"total":4.052425},{"tradeID":454479,"date":"2026-08-07 10:03:25","timestamp":1786111405,"type":"buy","rate":0.04798,"amount":729.55,"total":35.003809},{"tradeID":454480,"date":"2026-08-07 10:04:53","timestamp":1786111493,"type":"buy","rate":0.04768,"amount":1818.41,"total":86.7017888},{"tradeID":454481,"date":"2026-08-07 10:06:36","timestamp":1786111596,"type":"buy","rate":0.04765,"amount":362.47,"total":17.2716955},{"tradeID":454482,"date":"2026-08-07 10:13:38","timestamp":1786112018,"type":"sell","rate":0.04756,"amount":913.16,"total":43.4298896},{"tradeID":454483,"date":"2026-08-07 10:24:26","timestamp":1786112666,"type":"sell","rate":0.04811,"amount":1765.07,"total":84.9175177},{"tradeID":454484,"date":"2026-08-07 10:25:22","timestamp":1786112722,"type":"sell","rate":0.04822,"amount":523.08,"total":25.2229176},{"tradeID":454485,"date":"2026-08-07 10:25:22","timestamp":1786112722,"type":"sell","rate":0.04822,"amount":523.08,"total":25.2229176},{"tradeID":454486,"date":"2026-08-07 10:25:58","timestamp":1786112758,"type":"sell","rate":0.04832,"amount":399.91,"total":19.3236512},{"tradeID":454487,"date":"2026-08-07 10:25:58","timestamp":1786112758,"type":"sell","rate":0.04832,"amount":557.84,"total":26.9548288},{"tradeID":454488,"date":"2026-08-07 10:28:09","timestamp":1786112889,"type":"sell","rate":0.04876,"amount":205.93,"total":10.0411468},{"tradeID":454489,"date":"2026-08-07 11:07:58","timestamp":1786115278,"type":"buy","rate":0.04754,"amount":497.44,"total":23.6482976},{"tradeID":454490,"date":"2026-08-07 11:28:21","timestamp":1786116501,"type":"buy","rate":0.04789,"amount":259.4,"total":12.422666},{"tradeID":454491,"date":"2026-08-07 11:33:44","timestamp":1786116824,"type":"buy","rate":0.04812,"amount":249.04,"total":11.9838048},{"tradeID":454492,"date":"2026-08-07 11:44:01","timestamp":1786117441,"type":"buy","rate":0.04859,"amount":117.65,"total":5.7166135},{"tradeID":454493,"date":"2026-08-07 11:44:07","timestamp":1786117447,"type":"sell","rate":0.04853,"amount":395.86,"total":19.2110858},{"tradeID":454494,"date":"2026-08-08 12:17:22","timestamp":1786119442,"type":"buy","rate":0.04918,"amount":85.16,"total":4.1881688},{"tradeID":454495,"date":"2026-08-08 12:32:23","timestamp":1786120343,"type":"buy","rate":0.04838,"amount":31,"total":1.49978},{"tradeID":454496,"date":"2026-08-08 12:38:04","timestamp":1786120684,"type":"sell","rate":0.04839,"amount":1111.79,"total":53.7995181},{"tradeID":454497,"date":"2026-08-08 12:46:14","timestamp":1786121174,"type":"sell","rate":0.04851,"amount":255.84,"total":12.4107984},{"tradeID":454498,"date":"2026-08-08 12:51:17","timestamp":1786121477,"type":"sell","rate":0.04852,"amount":1185.68,"total":57.5291936},{"tradeID":454499,"date":"2026-08-08 12:54:59","timestamp":1786121699,"type":"buy","rate":0.04845,"amount":262.64,"total":12.724908},{"tradeID":454500,"date":"2026-08-08 01:03:08","timestamp":1786122188,"type":"buy","rate":0.0478,"amount":142.03,"total":6.789034},{"tradeID":454501,"date":"2026-08-08 01:07:09","timestamp":1786122429,"type":"sell","rate":0.0479,"amount":117.98,"total":5.651242},{"tradeID":454502,"date":"2026-08-08 01:14:24","timestamp":1786122864,"type":"sell","rate":0.04779,"amount":480.11,"total":22.9444569},{"tradeID":454503,"date":"2026-08-08 01:34:45","timestamp":1786124085,"type":"buy","rate":0.04768,"amount":487.94,"total":23.2649792},{"tradeID":454504,"date":"2026-08-08 02:24:07","timestamp":1786127047,"type":"sell","rate":0.04803,"amount":135.16,"total":6.4917348},{"tradeID":454505,"date":"2026-08-08 02:34:39","timestamp":1786127679,"type":"sell","rate":0.04779,"amount":106.89,"total":5.1082731},{"tradeID":454506,"date":"2026-08-08 02:41:12","timestamp":1786128072,"type":"buy","rate":0.04761,"amount":358.33,"total":17.0600913},{"tradeID":454507,"date":"2026-08-08 02:47:01","timestamp":1786128421,"type":"sell","rate":0.04751,"amount":288.15,"total":13.6900065},{"tradeID":454508,"date":"2026-08-08 02:47:05","timestamp":1786128425,"type":"sell","rate":0.04752,"amount":794.08,"total":37.7346816},{"tradeID":454509,"date":"2026-08-08 02:58:06","timestamp":1786129086,"type":"buy","rate":0.0476,"amount":141.16,"total":6.719216},{"tradeID":454510,"date":"2026-08-08 02:58:06","timestamp":1786129086,"type":"buy","rate":0.0476,"amount":141.16,"total":6.719216},{"tradeID":454511,"date":"2026-08-08 03:18:45","timestamp":1786130325,"type":"buy","rate":0.04879,"amount":191.12,"total":9.3247448},{"tradeID":454512,"date":"2026-08-08 03:21:26","timestamp":1786130486,"type":"buy","rate":0.04883,"amount":193.29,"total":9.4383507},{"tradeID":454513,"date":"2026-08-08 03:21:26","timestamp":1786130486,"type":"buy","rate":0.04883,"amount":174.33,"total":8.5125339},{"tradeID":454514,"date":"2026-08-08 03:25:35","timestamp":1786130735,"type":"sell","rate":0.04885,"amount":432.3,"total":21.117855},{"tradeID":454515,"date":"2026-08-08 03:30:10","timestamp":1786131010,"type":"sell","rate":0.04877,"amount":84.82,"total":4.1366714},{"tradeID":454516,"date":"2026-08-08 03:38:25","timestamp":1786131505,"type":"buy","rate":0.04863,"amount":217.42,"total":10.5731346},{"tradeID":454517,"date":"2026-08-08 03:39:31","timestamp":1786131571,"type":"sell","rate":0.04836,"amount":1267.25,"total":61.28421},{"tradeID":454518,"date":"2026-08-08 03:52:23","timestamp":1786132343,"type":"sell","rate":0.04826,"amount":473.99,"total":22.8747574},{"tradeID":454519,"date":"2026-08-08 03:57:41","timestamp":1786132661,"type":"sell","rate":0.04822,"amount":130.39,"total":6.2874058},{"tradeID":454520,"date":"2026-08-08 04:15:47","timestamp":1786133747,"type":"buy","rate":0.04836,"amount":247.45,"total":11.966682},{"tradeID":454521,"date":"2026-08-08 04:18:55","timestamp":1786133935,"type":"sell","rate":0.0483,"amount":213.77,"total":10.325091},{"tradeID":454522,"date":"2026-08-08 04:30:53","timestamp":1786134653,"type":"buy","rate":0.04834,"amount":638.11,"total":30.8462374},{"tradeID":454523,"date":"2026-08-08 04:40:59","timestamp":1786135259,"type":"sell","rate":0.04768,"amount":835.36,"total":39.8299648},{"tradeID":454524,"date":"2026-08-08 04:41:09","timestamp":1786135269,"type":"sell","rate":0.04772,"amount":308.09,"total":14.7020548},{"tradeID":454525,"date":"2026-08-08 04:49:56","timestamp":1786135796,"type":"buy","rate":0.0479,"amount":452.72,"total":21.685288},{"tradeID":454526,"date":"2026-08-08 05:12:26","timestamp":1786137146,"type":"buy","rate":0.04799,"amount":1045.96,"total":50.1956204},{"tradeID":454527,"date":"2026-08-08 05:45:35","timestamp":1786139135,"type":"sell","rate":0.04816,"amount":1054.04,"total":50.7625664}],"elapsed":"40.080ms"}