{"result":"true","data":[{"tradeID":428853,"date":"2026-06-23 04:01:31","timestamp":1782158491,"type":"buy","rate":0.09543,"amount":1540.23,"total":146.9841489},{"tradeID":428854,"date":"2026-06-23 04:05:59","timestamp":1782158759,"type":"sell","rate":0.09398,"amount":260.07,"total":24.4413786},{"tradeID":428855,"date":"2026-06-23 04:09:24","timestamp":1782158964,"type":"buy","rate":0.09452,"amount":1153.39,"total":109.0184228},{"tradeID":428856,"date":"2026-06-23 04:10:41","timestamp":1782159041,"type":"sell","rate":0.09452,"amount":815.54,"total":77.0848408},{"tradeID":428857,"date":"2026-06-23 04:12:29","timestamp":1782159149,"type":"sell","rate":0.09446,"amount":85.63,"total":8.0886098},{"tradeID":428858,"date":"2026-06-23 04:12:52","timestamp":1782159172,"type":"sell","rate":0.09436,"amount":277.88,"total":26.2207568},{"tradeID":428859,"date":"2026-06-23 04:13:18","timestamp":1782159198,"type":"sell","rate":0.09447,"amount":339.5,"total":32.072565},{"tradeID":428860,"date":"2026-06-23 04:13:53","timestamp":1782159233,"type":"buy","rate":0.09441,"amount":68.02,"total":6.4217682},{"tradeID":428861,"date":"2026-06-23 04:14:51","timestamp":1782159291,"type":"sell","rate":0.09441,"amount":106.94,"total":10.0962054},{"tradeID":428862,"date":"2026-06-23 04:14:51","timestamp":1782159291,"type":"sell","rate":0.09441,"amount":98.62,"total":9.3107142},{"tradeID":428863,"date":"2026-06-23 04:14:51","timestamp":1782159291,"type":"sell","rate":0.09441,"amount":103.88,"total":9.8073108},{"tradeID":428864,"date":"2026-06-23 04:14:51","timestamp":1782159291,"type":"sell","rate":0.09441,"amount":94.35,"total":8.9075835},{"tradeID":428865,"date":"2026-06-23 04:14:51","timestamp":1782159291,"type":"sell","rate":0.09441,"amount":75.2,"total":7.099632},{"tradeID":428866,"date":"2026-06-23 04:17:00","timestamp":1782159420,"type":"sell","rate":0.09432,"amount":81.21,"total":7.6597272},{"tradeID":428867,"date":"2026-06-23 04:17:00","timestamp":1782159420,"type":"sell","rate":0.09421,"amount":81.21,"total":7.6507941},{"tradeID":428868,"date":"2026-06-23 04:17:27","timestamp":1782159447,"type":"sell","rate":0.09435,"amount":2000.32,"total":188.730192},{"tradeID":428869,"date":"2026-06-23 04:27:58","timestamp":1782160078,"type":"buy","rate":0.0956,"amount":65.27,"total":6.239812},{"tradeID":428870,"date":"2026-06-23 04:30:34","timestamp":1782160234,"type":"sell","rate":0.09473,"amount":920.22,"total":87.1724406},{"tradeID":428871,"date":"2026-06-23 04:39:09","timestamp":1782160749,"type":"buy","rate":0.0939,"amount":1338.32,"total":125.668248},{"tradeID":428872,"date":"2026-06-23 04:39:09","timestamp":1782160749,"type":"buy","rate":0.0939,"amount":1338.32,"total":125.668248},{"tradeID":428873,"date":"2026-06-23 04:49:32","timestamp":1782161372,"type":"sell","rate":0.09383,"amount":99.47,"total":9.3332701},{"tradeID":428874,"date":"2026-06-23 04:49:32","timestamp":1782161372,"type":"sell","rate":0.09383,"amount":99.47,"total":9.3332701},{"tradeID":428875,"date":"2026-06-23 04:54:16","timestamp":1782161656,"type":"buy","rate":0.09457,"amount":84.04,"total":7.9476628},{"tradeID":428876,"date":"2026-06-23 04:54:16","timestamp":1782161656,"type":"buy","rate":0.09457,"amount":86.95,"total":8.2228615},{"tradeID":428877,"date":"2026-06-23 05:03:14","timestamp":1782162194,"type":"sell","rate":0.09382,"amount":436.23,"total":40.9270986},{"tradeID":428878,"date":"2026-06-23 05:10:45","timestamp":1782162645,"type":"sell","rate":0.0944,"amount":66.42,"total":6.270048},{"tradeID":428879,"date":"2026-06-23 05:10:45","timestamp":1782162645,"type":"sell","rate":0.0944,"amount":64.5,"total":6.0888},{"tradeID":428880,"date":"2026-06-23 05:14:01","timestamp":1782162841,"type":"buy","rate":0.09408,"amount":85.67,"total":8.0598336},{"tradeID":428881,"date":"2026-06-23 05:14:01","timestamp":1782162841,"type":"buy","rate":0.09408,"amount":85.67,"total":8.0598336},{"tradeID":428882,"date":"2026-06-23 05:14:01","timestamp":1782162841,"type":"buy","rate":0.09408,"amount":85.67,"total":8.0598336},{"tradeID":428883,"date":"2026-06-23 05:25:03","timestamp":1782163503,"type":"buy","rate":0.09496,"amount":376.47,"total":35.7495912},{"tradeID":428884,"date":"2026-06-23 05:25:18","timestamp":1782163518,"type":"buy","rate":0.09499,"amount":165.21,"total":15.6932979},{"tradeID":428885,"date":"2026-06-23 05:25:18","timestamp":1782163518,"type":"buy","rate":0.09499,"amount":117.04,"total":11.1176296},{"tradeID":428886,"date":"2026-06-23 05:25:18","timestamp":1782163518,"type":"buy","rate":0.09499,"amount":126.4,"total":12.006736},{"tradeID":428887,"date":"2026-06-23 05:25:19","timestamp":1782163519,"type":"buy","rate":0.09502,"amount":152.96,"total":14.5342592},{"tradeID":428888,"date":"2026-06-23 05:26:07","timestamp":1782163567,"type":"buy","rate":0.095,"amount":447.74,"total":42.5353},{"tradeID":428889,"date":"2026-06-23 05:32:40","timestamp":1782163960,"type":"sell","rate":0.09487,"amount":1685.53,"total":159.9062311},{"tradeID":428890,"date":"2026-06-23 05:33:25","timestamp":1782164005,"type":"buy","rate":0.09514,"amount":64,"total":6.08896},{"tradeID":428891,"date":"2026-06-23 05:33:25","timestamp":1782164005,"type":"buy","rate":0.09515,"amount":64,"total":6.0896},{"tradeID":428892,"date":"2026-06-23 05:33:25","timestamp":1782164005,"type":"buy","rate":0.09515,"amount":64,"total":6.0896},{"tradeID":428893,"date":"2026-06-23 05:33:51","timestamp":1782164031,"type":"buy","rate":0.095,"amount":143.97,"total":13.67715},{"tradeID":428894,"date":"2026-06-23 05:34:22","timestamp":1782164062,"type":"buy","rate":0.09496,"amount":1670,"total":158.5832},{"tradeID":428895,"date":"2026-06-23 05:38:03","timestamp":1782164283,"type":"buy","rate":0.09485,"amount":1368.64,"total":129.815504},{"tradeID":428896,"date":"2026-06-23 05:38:30","timestamp":1782164310,"type":"buy","rate":0.09505,"amount":160.26,"total":15.232713},{"tradeID":428897,"date":"2026-06-23 05:38:37","timestamp":1782164317,"type":"buy","rate":0.09507,"amount":185.06,"total":17.5936542},{"tradeID":428898,"date":"2026-06-23 05:43:26","timestamp":1782164606,"type":"sell","rate":0.09585,"amount":73.17,"total":7.0133445},{"tradeID":428899,"date":"2026-06-23 05:44:49","timestamp":1782164689,"type":"buy","rate":0.09578,"amount":72.14,"total":6.9095692},{"tradeID":428900,"date":"2026-06-23 05:48:04","timestamp":1782164884,"type":"sell","rate":0.09547,"amount":112.72,"total":10.7613784},{"tradeID":428901,"date":"2026-06-23 05:52:24","timestamp":1782165144,"type":"sell","rate":0.09508,"amount":814.84,"total":77.4749872},{"tradeID":428902,"date":"2026-06-23 06:11:22","timestamp":1782166282,"type":"sell","rate":0.09448,"amount":313.55,"total":29.624204}],"elapsed":"39.002ms"}