{"result":"true","data":[{"tradeID":444593,"date":"2026-08-07 09:00:15","timestamp":1786107615,"type":"sell","rate":0.06629,"amount":2597.23,"total":172.1703767},{"tradeID":444594,"date":"2026-08-07 09:00:15","timestamp":1786107615,"type":"sell","rate":0.06622,"amount":259.46,"total":17.1814412},{"tradeID":444595,"date":"2026-08-07 09:00:15","timestamp":1786107615,"type":"sell","rate":0.06621,"amount":2290.67,"total":151.6652607},{"tradeID":444596,"date":"2026-08-07 09:00:15","timestamp":1786107615,"type":"sell","rate":0.06621,"amount":259.46,"total":17.1788466},{"tradeID":444597,"date":"2026-08-07 09:00:15","timestamp":1786107615,"type":"sell","rate":0.06613,"amount":2222.56,"total":146.9778928},{"tradeID":444598,"date":"2026-08-07 09:00:15","timestamp":1786107615,"type":"sell","rate":0.06613,"amount":259.46,"total":17.1580898},{"tradeID":444599,"date":"2026-08-07 09:00:15","timestamp":1786107615,"type":"sell","rate":0.06609,"amount":4177.78,"total":276.1094802},{"tradeID":444600,"date":"2026-08-07 09:03:02","timestamp":1786107782,"type":"sell","rate":0.06658,"amount":215.07,"total":14.3193606},{"tradeID":444601,"date":"2026-08-07 09:08:25","timestamp":1786108105,"type":"buy","rate":0.0667,"amount":90.66,"total":6.047022},{"tradeID":444602,"date":"2026-08-07 09:10:49","timestamp":1786108249,"type":"sell","rate":0.06686,"amount":133.18,"total":8.9044148},{"tradeID":444603,"date":"2026-08-07 09:34:26","timestamp":1786109666,"type":"sell","rate":0.06641,"amount":94.93,"total":6.3043013},{"tradeID":444604,"date":"2026-08-07 09:35:45","timestamp":1786109745,"type":"buy","rate":0.06662,"amount":124.2,"total":8.274204},{"tradeID":444605,"date":"2026-08-07 09:35:45","timestamp":1786109745,"type":"buy","rate":0.06662,"amount":124.2,"total":8.274204},{"tradeID":444606,"date":"2026-08-07 09:37:51","timestamp":1786109871,"type":"sell","rate":0.06696,"amount":62.18,"total":4.1635728},{"tradeID":444607,"date":"2026-08-07 09:44:51","timestamp":1786110291,"type":"buy","rate":0.06623,"amount":1491.43,"total":98.7774089},{"tradeID":444608,"date":"2026-08-07 10:24:53","timestamp":1786112693,"type":"sell","rate":0.06717,"amount":561.87,"total":37.7408079},{"tradeID":444609,"date":"2026-08-07 10:36:51","timestamp":1786113411,"type":"sell","rate":0.0667,"amount":140.86,"total":9.395362},{"tradeID":444610,"date":"2026-08-07 10:40:39","timestamp":1786113639,"type":"sell","rate":0.06719,"amount":79,"total":5.30801},{"tradeID":444611,"date":"2026-08-07 10:44:51","timestamp":1786113891,"type":"buy","rate":0.06741,"amount":94.82,"total":6.3918162},{"tradeID":444612,"date":"2026-08-07 10:51:49","timestamp":1786114309,"type":"sell","rate":0.06763,"amount":77.97,"total":5.2731111},{"tradeID":444613,"date":"2026-08-07 11:31:17","timestamp":1786116677,"type":"sell","rate":0.06754,"amount":141.28,"total":9.5420512},{"tradeID":444614,"date":"2026-08-07 11:31:17","timestamp":1786116677,"type":"sell","rate":0.06754,"amount":157.84,"total":10.6605136},{"tradeID":444615,"date":"2026-08-07 11:33:37","timestamp":1786116817,"type":"sell","rate":0.06733,"amount":160.83,"total":10.8286839},{"tradeID":444616,"date":"2026-08-07 11:49:41","timestamp":1786117781,"type":"sell","rate":0.06662,"amount":69,"total":4.59678},{"tradeID":444617,"date":"2026-08-08 12:25:08","timestamp":1786119908,"type":"sell","rate":0.06663,"amount":261.79,"total":17.4430677},{"tradeID":444618,"date":"2026-08-08 12:30:21","timestamp":1786120221,"type":"sell","rate":0.06669,"amount":111.82,"total":7.4572758},{"tradeID":444619,"date":"2026-08-08 12:38:18","timestamp":1786120698,"type":"sell","rate":0.06674,"amount":91.67,"total":6.1180558},{"tradeID":444620,"date":"2026-08-08 12:51:30","timestamp":1786121490,"type":"buy","rate":0.06676,"amount":754.31,"total":50.3577356},{"tradeID":444621,"date":"2026-08-08 01:04:22","timestamp":1786122262,"type":"sell","rate":0.06762,"amount":128.82,"total":8.7108084},{"tradeID":444622,"date":"2026-08-08 01:15:31","timestamp":1786122931,"type":"sell","rate":0.06771,"amount":421.6,"total":28.546536},{"tradeID":444623,"date":"2026-08-08 01:26:11","timestamp":1786123571,"type":"sell","rate":0.06777,"amount":171.32,"total":11.6103564},{"tradeID":444624,"date":"2026-08-08 01:32:30","timestamp":1786123950,"type":"sell","rate":0.06801,"amount":76.81,"total":5.2238481},{"tradeID":444625,"date":"2026-08-08 01:44:35","timestamp":1786124675,"type":"buy","rate":0.06764,"amount":125.07,"total":8.4597348},{"tradeID":444626,"date":"2026-08-08 01:44:35","timestamp":1786124675,"type":"buy","rate":0.06764,"amount":125.07,"total":8.4597348},{"tradeID":444627,"date":"2026-08-08 01:58:08","timestamp":1786125488,"type":"sell","rate":0.06773,"amount":263.4,"total":17.840082},{"tradeID":444628,"date":"2026-08-08 02:41:54","timestamp":1786128114,"type":"buy","rate":0.06799,"amount":110.58,"total":7.5183342},{"tradeID":444629,"date":"2026-08-08 02:41:54","timestamp":1786128114,"type":"buy","rate":0.06799,"amount":95.08,"total":6.4644892},{"tradeID":444630,"date":"2026-08-08 03:06:49","timestamp":1786129609,"type":"buy","rate":0.06761,"amount":179.01,"total":12.1028661},{"tradeID":444631,"date":"2026-08-08 03:07:37","timestamp":1786129657,"type":"buy","rate":0.06757,"amount":111.78,"total":7.5529746},{"tradeID":444632,"date":"2026-08-08 03:19:27","timestamp":1786130367,"type":"buy","rate":0.06653,"amount":190.24,"total":12.6566672},{"tradeID":444633,"date":"2026-08-08 03:27:55","timestamp":1786130875,"type":"sell","rate":0.06624,"amount":169.95,"total":11.257488},{"tradeID":444634,"date":"2026-08-08 03:39:11","timestamp":1786131551,"type":"buy","rate":0.06698,"amount":188.6,"total":12.632428},{"tradeID":444635,"date":"2026-08-08 03:41:56","timestamp":1786131716,"type":"sell","rate":0.06682,"amount":367.18,"total":24.5349676},{"tradeID":444636,"date":"2026-08-08 04:05:39","timestamp":1786133139,"type":"sell","rate":0.06716,"amount":150.36,"total":10.0981776},{"tradeID":444637,"date":"2026-08-08 04:14:07","timestamp":1786133647,"type":"sell","rate":0.06695,"amount":137.72,"total":9.220354},{"tradeID":444638,"date":"2026-08-08 04:43:45","timestamp":1786135425,"type":"sell","rate":0.06775,"amount":590.73,"total":40.0219575},{"tradeID":444639,"date":"2026-08-08 04:56:48","timestamp":1786136208,"type":"sell","rate":0.06773,"amount":584.7,"total":39.601731},{"tradeID":444640,"date":"2026-08-08 05:19:29","timestamp":1786137569,"type":"buy","rate":0.06787,"amount":91.77,"total":6.2284299},{"tradeID":444641,"date":"2026-08-08 05:27:13","timestamp":1786138033,"type":"sell","rate":0.06816,"amount":152.38,"total":10.3862208},{"tradeID":444642,"date":"2026-08-08 05:42:00","timestamp":1786138920,"type":"buy","rate":0.06705,"amount":574.78,"total":38.538999}],"elapsed":"32.622ms"}