{"result":"true","data":[{"tradeID":464369,"date":"2026-11-13 04:54:46","timestamp":1794516886,"type":"sell","rate":0.020985,"amount":405.05,"total":8.49997425},{"tradeID":464370,"date":"2026-11-13 05:04:34","timestamp":1794517474,"type":"buy","rate":0.021134,"amount":14149.71,"total":299.03997114},{"tradeID":464371,"date":"2026-11-13 05:06:50","timestamp":1794517610,"type":"sell","rate":0.021172,"amount":1372.86,"total":29.06619192},{"tradeID":464372,"date":"2026-11-13 05:06:55","timestamp":1794517615,"type":"buy","rate":0.021198,"amount":306.68,"total":6.50100264},{"tradeID":464373,"date":"2026-11-13 05:07:54","timestamp":1794517674,"type":"buy","rate":0.021181,"amount":813.04,"total":17.22100024},{"tradeID":464374,"date":"2026-11-13 05:10:13","timestamp":1794517813,"type":"sell","rate":0.021175,"amount":271.63,"total":5.75176525},{"tradeID":464375,"date":"2026-11-13 05:12:01","timestamp":1794517921,"type":"sell","rate":0.021055,"amount":295.09,"total":6.21311995},{"tradeID":464376,"date":"2026-11-13 05:12:23","timestamp":1794517943,"type":"buy","rate":0.02107,"amount":1681.55,"total":35.4302585},{"tradeID":464377,"date":"2026-11-13 05:16:26","timestamp":1794518186,"type":"buy","rate":0.021073,"amount":198.72,"total":4.18762656},{"tradeID":464378,"date":"2026-11-13 05:18:06","timestamp":1794518286,"type":"buy","rate":0.02105,"amount":780.73,"total":16.4343665},{"tradeID":464379,"date":"2026-11-13 05:21:46","timestamp":1794518506,"type":"sell","rate":0.02103,"amount":456.78,"total":9.6060834},{"tradeID":464380,"date":"2026-11-13 05:32:34","timestamp":1794519154,"type":"sell","rate":0.020742,"amount":617.45,"total":12.8071479},{"tradeID":464381,"date":"2026-11-13 05:35:17","timestamp":1794519317,"type":"buy","rate":0.020622,"amount":585.19,"total":12.06778818},{"tradeID":464382,"date":"2026-11-13 05:36:06","timestamp":1794519366,"type":"sell","rate":0.020694,"amount":517.01,"total":10.69900494},{"tradeID":464383,"date":"2026-11-13 05:43:22","timestamp":1794519802,"type":"buy","rate":0.020636,"amount":5782.13,"total":119.32003468},{"tradeID":464384,"date":"2026-11-13 05:52:28","timestamp":1794520348,"type":"sell","rate":0.020659,"amount":1509.25,"total":31.17959575},{"tradeID":464385,"date":"2026-11-13 05:56:16","timestamp":1794520576,"type":"buy","rate":0.020736,"amount":380.86,"total":7.89751296},{"tradeID":464386,"date":"2026-11-13 06:04:20","timestamp":1794521060,"type":"sell","rate":0.020937,"amount":1522.11,"total":31.86841707},{"tradeID":464387,"date":"2026-11-13 06:09:29","timestamp":1794521369,"type":"buy","rate":0.020996,"amount":838.25,"total":17.599897},{"tradeID":464388,"date":"2026-11-13 06:09:37","timestamp":1794521377,"type":"buy","rate":0.02099,"amount":553.92,"total":11.6267808},{"tradeID":464389,"date":"2026-11-13 06:17:04","timestamp":1794521824,"type":"sell","rate":0.021161,"amount":1769.52,"total":37.44481272},{"tradeID":464390,"date":"2026-11-13 06:20:20","timestamp":1794522020,"type":"buy","rate":0.021246,"amount":551.1,"total":11.7086706},{"tradeID":464391,"date":"2026-11-13 06:25:04","timestamp":1794522304,"type":"buy","rate":0.021181,"amount":442.33,"total":9.36899173},{"tradeID":464392,"date":"2026-11-13 06:34:52","timestamp":1794522892,"type":"buy","rate":0.021162,"amount":515.32,"total":10.90520184},{"tradeID":464393,"date":"2026-11-13 06:36:57","timestamp":1794523017,"type":"buy","rate":0.02108,"amount":448.48,"total":9.4539584},{"tradeID":464394,"date":"2026-11-13 06:41:32","timestamp":1794523292,"type":"sell","rate":0.020732,"amount":2077.37,"total":43.06803484},{"tradeID":464395,"date":"2026-11-13 06:43:20","timestamp":1794523400,"type":"sell","rate":0.020757,"amount":413.27,"total":8.57824539},{"tradeID":464396,"date":"2026-11-13 06:54:35","timestamp":1794524075,"type":"sell","rate":0.020794,"amount":940.59,"total":19.55862846},{"tradeID":464397,"date":"2026-11-13 07:03:29","timestamp":1794524609,"type":"sell","rate":0.020732,"amount":721.47,"total":14.95751604},{"tradeID":464398,"date":"2026-11-13 07:04:36","timestamp":1794524676,"type":"sell","rate":0.020707,"amount":395.55,"total":8.19065385},{"tradeID":464399,"date":"2026-11-13 07:11:13","timestamp":1794525073,"type":"sell","rate":0.020739,"amount":1019.35,"total":21.14029965},{"tradeID":464400,"date":"2026-11-13 07:12:19","timestamp":1794525139,"type":"sell","rate":0.020773,"amount":272.41,"total":5.65877293},{"tradeID":464401,"date":"2026-11-13 07:25:40","timestamp":1794525940,"type":"buy","rate":0.020919,"amount":512.81,"total":10.72747239},{"tradeID":464402,"date":"2026-11-13 07:26:14","timestamp":1794525974,"type":"sell","rate":0.020859,"amount":669.37,"total":13.96238883},{"tradeID":464403,"date":"2026-11-13 07:29:23","timestamp":1794526163,"type":"buy","rate":0.020846,"amount":250.86,"total":5.22942756},{"tradeID":464404,"date":"2026-11-13 07:31:25","timestamp":1794526285,"type":"sell","rate":0.020716,"amount":2519.13,"total":52.18629708},{"tradeID":464405,"date":"2026-11-13 07:33:30","timestamp":1794526410,"type":"sell","rate":0.020676,"amount":3643.06,"total":75.32390856},{"tradeID":464406,"date":"2026-11-13 07:34:24","timestamp":1794526464,"type":"sell","rate":0.02065,"amount":597.64,"total":12.341266},{"tradeID":464407,"date":"2026-11-13 07:35:13","timestamp":1794526513,"type":"buy","rate":0.020636,"amount":370.57,"total":7.64708252},{"tradeID":464408,"date":"2026-11-13 07:36:26","timestamp":1794526586,"type":"buy","rate":0.020692,"amount":228.3,"total":4.7239836},{"tradeID":464409,"date":"2026-11-13 07:42:42","timestamp":1794526962,"type":"sell","rate":0.020682,"amount":287.82,"total":5.95269324},{"tradeID":464410,"date":"2026-11-13 07:50:26","timestamp":1794527426,"type":"buy","rate":0.020577,"amount":482.6,"total":9.9304602},{"tradeID":464411,"date":"2026-11-13 07:56:31","timestamp":1794527791,"type":"sell","rate":0.020409,"amount":476.97,"total":9.73448073},{"tradeID":464412,"date":"2026-11-13 07:56:58","timestamp":1794527818,"type":"sell","rate":0.0204,"amount":365.76,"total":7.461504},{"tradeID":464413,"date":"2026-11-13 08:01:04","timestamp":1794528064,"type":"buy","rate":0.02024,"amount":691.13,"total":13.9884712},{"tradeID":464414,"date":"2026-11-13 08:16:04","timestamp":1794528964,"type":"buy","rate":0.020506,"amount":1412.48,"total":28.96431488},{"tradeID":464415,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"sell","rate":0.020507,"amount":271.91,"total":5.57605837},{"tradeID":464416,"date":"2026-11-13 08:17:39","timestamp":1794529059,"type":"buy","rate":0.020513,"amount":260.03,"total":5.33399539},{"tradeID":464417,"date":"2026-11-13 08:19:50","timestamp":1794529190,"type":"sell","rate":0.020487,"amount":416.01,"total":8.52279687},{"tradeID":464418,"date":"2026-11-13 08:21:52","timestamp":1794529312,"type":"sell","rate":0.020476,"amount":358.25,"total":7.335527}],"elapsed":"41.281ms"}