{"elapsed":"11ms","result":"true","data":[{"tradeID":"18997859","total":"68.436996","date":"2026-08-07 20:35:41","rate":"0.5594","amount":"122.34","timestamp":"1786134941","type":"sell"},{"tradeID":"18997860","total":"77.627938","date":"2026-08-07 20:35:42","rate":"0.5594","amount":"138.77","timestamp":"1786134942","type":"buy"},{"tradeID":"18997861","total":"95.98782","date":"2026-08-07 20:35:48","rate":"0.5595","amount":"171.56","timestamp":"1786134948","type":"sell"},{"tradeID":"18997862","total":"287.95115","date":"2026-08-07 20:35:48","rate":"0.5594","amount":"514.75","timestamp":"1786134948","type":"sell"},{"tradeID":"18997863","total":"68.424762","date":"2026-08-07 20:35:48","rate":"0.5593","amount":"122.34","timestamp":"1786134948","type":"sell"},{"tradeID":"18997864","total":"68.412528","date":"2026-08-07 20:35:48","rate":"0.5592","amount":"122.34","timestamp":"1786134948","type":"sell"},{"tradeID":"18997865","total":"64.766544","date":"2026-08-07 20:35:48","rate":"0.5592","amount":"115.82","timestamp":"1786134948","type":"sell"},{"tradeID":"18997866","total":"387.687768","date":"2026-08-07 20:35:48","rate":"0.5592","amount":"693.29","timestamp":"1786134948","type":"sell"},{"tradeID":"18997867","total":"128.593632","date":"2026-08-07 20:35:48","rate":"0.5592","amount":"229.96","timestamp":"1786134948","type":"sell"},{"tradeID":"18997868","total":"22.356","date":"2026-08-07 20:35:52","rate":"0.5589","amount":"40","timestamp":"1786134952","type":"sell"},{"tradeID":"18997869","total":"22.356","date":"2026-08-07 20:35:52","rate":"0.5589","amount":"40","timestamp":"1786134952","type":"sell"},{"tradeID":"18997870","total":"22.356","date":"2026-08-07 20:35:52","rate":"0.5589","amount":"40","timestamp":"1786134952","type":"sell"},{"tradeID":"18997871","total":"22.356","date":"2026-08-07 20:35:52","rate":"0.5589","amount":"40","timestamp":"1786134952","type":"sell"},{"tradeID":"18997872","total":"22.356","date":"2026-08-07 20:35:52","rate":"0.5589","amount":"40","timestamp":"1786134952","type":"sell"},{"tradeID":"18997873","total":"22.356","date":"2026-08-07 20:35:52","rate":"0.5589","amount":"40","timestamp":"1786134952","type":"sell"},{"tradeID":"18997874","total":"1.804601","date":"2026-08-07 20:36:23","rate":"0.5587","amount":"3.23","timestamp":"1786134983","type":"sell"},{"tradeID":"18997875","total":"248.828219","date":"2026-08-07 20:41:35","rate":"0.5587","amount":"445.37","timestamp":"1786135295","type":"buy"},{"tradeID":"18997876","total":"655.96967","date":"2026-08-07 20:41:35","rate":"0.5587","amount":"1174.1","timestamp":"1786135295","type":"buy"},{"tradeID":"18997877","total":"327.990422","date":"2026-08-07 20:41:35","rate":"0.5587","amount":"587.06","timestamp":"1786135295","type":"buy"},{"tradeID":"18997878","total":"164.024564","date":"2026-08-07 20:43:43","rate":"0.5588","amount":"293.53","timestamp":"1786135423","type":"buy"},{"tradeID":"18997879","total":"82.068192","date":"2026-08-07 20:46:47","rate":"0.5592","amount":"146.76","timestamp":"1786135607","type":"buy"},{"tradeID":"18997880","total":"35.576304","date":"2026-08-07 20:49:51","rate":"0.5592","amount":"63.62","timestamp":"1786135791","type":"sell"},{"tradeID":"18997881","total":"42.937461","date":"2026-08-07 21:00:56","rate":"0.5593","amount":"76.77","timestamp":"1786136456","type":"buy"},{"tradeID":"18997882","total":"64.242366","date":"2026-08-07 21:01:13","rate":"0.5597","amount":"114.78","timestamp":"1786136473","type":"sell"},{"tradeID":"18997883","total":"13.872484","date":"2026-08-07 21:03:17","rate":"0.5596","amount":"24.79","timestamp":"1786136597","type":"sell"},{"tradeID":"18997884","total":"117.760615","date":"2026-08-07 21:13:10","rate":"0.5593","amount":"210.55","timestamp":"1786137190","type":"buy"},{"tradeID":"18997885","total":"95.321499","date":"2026-08-07 21:13:10","rate":"0.5593","amount":"170.43","timestamp":"1786137190","type":"buy"},{"tradeID":"18997886","total":"236.371366","date":"2026-08-07 21:13:10","rate":"0.5593","amount":"422.62","timestamp":"1786137190","type":"buy"},{"tradeID":"18997887","total":"114.434688","date":"2026-08-07 21:13:18","rate":"0.5592","amount":"204.64","timestamp":"1786137198","type":"buy"},{"tradeID":"18997888","total":"131.339304","date":"2026-08-07 21:13:18","rate":"0.5592","amount":"234.87","timestamp":"1786137198","type":"buy"},{"tradeID":"18997889","total":"245.393736","date":"2026-08-07 21:13:28","rate":"0.5592","amount":"438.83","timestamp":"1786137208","type":"buy"},{"tradeID":"18997890","total":"5.595","date":"2026-08-07 21:15:21","rate":"0.5595","amount":"10","timestamp":"1786137321","type":"sell"},{"tradeID":"18997891","total":"21.698204","date":"2026-08-07 21:17:06","rate":"0.5588","amount":"38.83","timestamp":"1786137426","type":"sell"},{"tradeID":"18997892","total":"8.203184","date":"2026-08-07 21:17:06","rate":"0.5588","amount":"14.68","timestamp":"1786137426","type":"sell"},{"tradeID":"18997893","total":"16.423132","date":"2026-08-07 21:17:06","rate":"0.5588","amount":"29.39","timestamp":"1786137426","type":"sell"},{"tradeID":"18997894","total":"52.106139","date":"2026-08-07 21:21:51","rate":"0.5583","amount":"93.33","timestamp":"1786137711","type":"sell"},{"tradeID":"18997895","total":"204.675936","date":"2026-08-07 21:25:15","rate":"0.5584","amount":"366.54","timestamp":"1786137915","type":"buy"},{"tradeID":"18997896","total":"102.337968","date":"2026-08-07 21:25:15","rate":"0.5584","amount":"183.27","timestamp":"1786137915","type":"buy"},{"tradeID":"18997897","total":"227.17227","date":"2026-08-07 21:26:29","rate":"0.5583","amount":"406.9","timestamp":"1786137989","type":"sell"},{"tradeID":"18997898","total":"101.681712","date":"2026-08-07 21:26:29","rate":"0.5582","amount":"182.16","timestamp":"1786137989","type":"sell"},{"tradeID":"18997899","total":"313.920516","date":"2026-08-07 21:26:29","rate":"0.5582","amount":"562.38","timestamp":"1786137989","type":"sell"},{"tradeID":"18997900","total":"4.95504","date":"2026-08-07 21:26:29","rate":"0.558","amount":"8.88","timestamp":"1786137989","type":"sell"},{"tradeID":"18997901","total":"134.478","date":"2026-08-07 21:26:29","rate":"0.558","amount":"241","timestamp":"1786137989","type":"sell"},{"tradeID":"18997902","total":"39.98628","date":"2026-08-07 21:26:29","rate":"0.558","amount":"71.66","timestamp":"1786137989","type":"sell"},{"tradeID":"18997903","total":"5.58","date":"2026-08-07 21:26:29","rate":"0.558","amount":"10","timestamp":"1786137989","type":"buy"},{"tradeID":"18997904","total":"93.2139","date":"2026-08-07 21:26:29","rate":"0.558","amount":"167.05","timestamp":"1786137989","type":"sell"},{"tradeID":"18997905","total":"63.891","date":"2026-08-07 21:26:29","rate":"0.558","amount":"114.5","timestamp":"1786137989","type":"sell"},{"tradeID":"18997906","total":"29.317645","date":"2026-08-07 21:26:29","rate":"0.5579","amount":"52.55","timestamp":"1786137989","type":"sell"},{"tradeID":"18997907","total":"15.25014","date":"2026-08-07 21:26:29","rate":"0.558","amount":"27.33","timestamp":"1786137989","type":"sell"},{"tradeID":"18997908","total":"134.476216","date":"2026-08-07 21:26:29","rate":"0.5579","amount":"241.04","timestamp":"1786137989","type":"sell"},{"tradeID":"18997909","total":"39.990272","date":"2026-08-07 21:26:29","rate":"0.5579","amount":"71.68","timestamp":"1786137989","type":"sell"},{"tradeID":"18997910","total":"21.90975","date":"2026-08-07 21:26:38","rate":"0.5575","amount":"39.3","timestamp":"1786137998","type":"buy"},{"tradeID":"18997911","total":"3.383418","date":"2026-08-07 21:28:05","rate":"0.5574","amount":"6.07","timestamp":"1786138085","type":"sell"},{"tradeID":"18997912","total":"263.780946","date":"2026-08-07 21:30:42","rate":"0.5577","amount":"472.98","timestamp":"1786138242","type":"buy"},{"tradeID":"18997913","total":"365.849864","date":"2026-08-07 21:30:42","rate":"0.5578","amount":"655.88","timestamp":"1786138242","type":"buy"},{"tradeID":"18997914","total":"280.590134","date":"2026-08-07 21:30:42","rate":"0.5578","amount":"503.03","timestamp":"1786138242","type":"buy"},{"tradeID":"18997915","total":"364.597912","date":"2026-08-07 21:30:43","rate":"0.5576","amount":"653.87","timestamp":"1786138243","type":"buy"},{"tradeID":"18997916","total":"441.838944","date":"2026-08-07 21:32:09","rate":"0.5598","amount":"789.28","timestamp":"1786138329","type":"sell"},{"tradeID":"18997917","total":"441.838944","date":"2026-08-07 21:32:09","rate":"0.5598","amount":"789.28","timestamp":"1786138329","type":"sell"},{"tradeID":"18997918","total":"361.110186","date":"2026-08-07 21:32:09","rate":"0.5598","amount":"645.07","timestamp":"1786138329","type":"sell"},{"tradeID":"18997919","total":"261.3128","date":"2026-08-07 21:32:13","rate":"0.56","amount":"466.63","timestamp":"1786138333","type":"buy"},{"tradeID":"18997920","total":"48.69007","date":"2026-08-07 21:32:44","rate":"0.5603","amount":"86.9","timestamp":"1786138364","type":"sell"},{"tradeID":"18997921","total":"3.97884","date":"2026-08-07 21:34:20","rate":"0.5604","amount":"7.1","timestamp":"1786138460","type":"buy"},{"tradeID":"18997922","total":"3.31816","date":"2026-08-07 21:36:25","rate":"0.5605","amount":"5.92","timestamp":"1786138585","type":"sell"},{"tradeID":"18997923","total":"4.056572","date":"2026-08-07 21:38:28","rate":"0.5603","amount":"7.24","timestamp":"1786138708","type":"buy"},{"tradeID":"18997924","total":"13.786522","date":"2026-08-07 21:40:00","rate":"0.5602","amount":"24.61","timestamp":"1786138800","type":"sell"},{"tradeID":"18997925","total":"13.79322","date":"2026-08-07 21:41:03","rate":"0.5607","amount":"24.6","timestamp":"1786138863","type":"buy"},{"tradeID":"18997926","total":"117.30453","date":"2026-08-07 21:41:19","rate":"0.5614","amount":"208.95","timestamp":"1786138879","type":"sell"},{"tradeID":"18997927","total":"224.262458","date":"2026-08-07 21:41:22","rate":"0.5614","amount":"399.47","timestamp":"1786138882","type":"sell"},{"tradeID":"18997928","total":"48.011425","date":"2026-08-07 21:53:09","rate":"0.5599","amount":"85.75","timestamp":"1786139589","type":"sell"},{"tradeID":"18997929","total":"13.76862","date":"2026-08-07 21:53:09","rate":"0.5597","amount":"24.6","timestamp":"1786139589","type":"sell"},{"tradeID":"18997930","total":"13.10855","date":"2026-08-07 21:59:00","rate":"0.559","amount":"23.45","timestamp":"1786139940","type":"sell"},{"tradeID":"18997931","total":"587.97297","date":"2026-08-07 21:59:00","rate":"0.559","amount":"1051.83","timestamp":"1786139940","type":"sell"},{"tradeID":"18997932","total":"5.582","date":"2026-08-07 22:00:03","rate":"0.5582","amount":"10","timestamp":"1786140003","type":"sell"},{"tradeID":"18997933","total":"23.657859","date":"2026-08-07 22:00:03","rate":"0.5581","amount":"42.39","timestamp":"1786140003","type":"buy"},{"tradeID":"18997934","total":"5.575","date":"2026-08-07 22:01:03","rate":"0.5575","amount":"10","timestamp":"1786140063","type":"sell"},{"tradeID":"18997935","total":"199.865196","date":"2026-08-07 22:02:14","rate":"0.5571","amount":"358.76","timestamp":"1786140134","type":"sell"},{"tradeID":"18997936","total":"265.187136","date":"2026-08-07 22:02:24","rate":"0.5568","amount":"476.27","timestamp":"1786140144","type":"sell"},{"tradeID":"18997937","total":"36.099678","date":"2026-08-07 22:10:57","rate":"0.5583","amount":"64.66","timestamp":"1786140657","type":"sell"},{"tradeID":"18997938","total":"26.846316","date":"2026-08-07 22:23:33","rate":"0.5586","amount":"48.06","timestamp":"1786141413","type":"buy"}]}