{"elapsed":"13ms","result":"true","data":[{"tradeID":"20034048","total":"21.860339","date":"2026-11-12 23:46:46","rate":"0.5279","amount":"41.41","timestamp":"1794527206","type":"buy"},{"tradeID":"20034049","total":"29.145116","date":"2026-11-12 23:46:49","rate":"0.5278","amount":"55.22","timestamp":"1794527209","type":"buy"},{"tradeID":"20034050","total":"21.420105","date":"2026-11-12 23:51:49","rate":"0.5285","amount":"40.53","timestamp":"1794527509","type":"buy"},{"tradeID":"20034051","total":"103.813255","date":"2026-11-12 23:52:11","rate":"0.5285","amount":"196.43","timestamp":"1794527531","type":"buy"},{"tradeID":"20034052","total":"2.964885","date":"2026-11-12 23:52:11","rate":"0.5285","amount":"5.61","timestamp":"1794527531","type":"buy"},{"tradeID":"20034053","total":"28.656422","date":"2026-11-12 23:54:42","rate":"0.5294","amount":"54.13","timestamp":"1794527682","type":"sell"},{"tradeID":"20034054","total":"28.275206","date":"2026-11-12 23:54:42","rate":"0.5293","amount":"53.42","timestamp":"1794527682","type":"sell"},{"tradeID":"20034055","total":"21.172","date":"2026-11-12 23:54:42","rate":"0.5293","amount":"40","timestamp":"1794527682","type":"sell"},{"tradeID":"20034056","total":"42.404796","date":"2026-11-12 23:54:42","rate":"0.5292","amount":"80.13","timestamp":"1794527682","type":"sell"},{"tradeID":"20034057","total":"42.396783","date":"2026-11-12 23:54:42","rate":"0.5291","amount":"80.13","timestamp":"1794527682","type":"sell"},{"tradeID":"20034058","total":"137.021027","date":"2026-11-12 23:54:42","rate":"0.5291","amount":"258.97","timestamp":"1794527682","type":"sell"},{"tradeID":"20034059","total":"21.574268","date":"2026-11-12 23:54:43","rate":"0.5293","amount":"40.76","timestamp":"1794527683","type":"buy"},{"tradeID":"20034060","total":"2.04387","date":"2026-11-12 23:55:03","rate":"0.5295","amount":"3.86","timestamp":"1794527703","type":"buy"},{"tradeID":"20034061","total":"29.180528","date":"2026-11-12 23:55:59","rate":"0.5294","amount":"55.12","timestamp":"1794527759","type":"buy"},{"tradeID":"20034062","total":"21.184","date":"2026-11-12 23:56:42","rate":"0.5296","amount":"40","timestamp":"1794527802","type":"sell"},{"tradeID":"20034063","total":"21.184","date":"2026-11-12 23:57:33","rate":"0.5296","amount":"40","timestamp":"1794527853","type":"sell"},{"tradeID":"20034064","total":"21.176","date":"2026-11-12 23:58:08","rate":"0.5294","amount":"40","timestamp":"1794527888","type":"sell"},{"tradeID":"20034065","total":"29.460288","date":"2026-11-13 00:00:00","rate":"0.5291","amount":"55.68","timestamp":"1794528000","type":"sell"},{"tradeID":"20034066","total":"24.0166","date":"2026-11-13 00:00:00","rate":"0.529","amount":"45.4","timestamp":"1794528000","type":"sell"},{"tradeID":"20034067","total":"4.996592","date":"2026-11-13 00:00:07","rate":"0.5293","amount":"9.44","timestamp":"1794528007","type":"buy"},{"tradeID":"20034068","total":"102.7193","date":"2026-11-13 00:00:32","rate":"0.53","amount":"193.81","timestamp":"1794528032","type":"buy"},{"tradeID":"20034069","total":"133.0088","date":"2026-11-13 00:00:32","rate":"0.53","amount":"250.96","timestamp":"1794528032","type":"buy"},{"tradeID":"20034070","total":"3.169998","date":"2026-11-13 00:00:32","rate":"0.5301","amount":"5.98","timestamp":"1794528032","type":"buy"},{"tradeID":"20034071","total":"20.255121","date":"2026-11-13 00:00:32","rate":"0.5301","amount":"38.21","timestamp":"1794528032","type":"buy"},{"tradeID":"20034072","total":"21.208","date":"2026-11-13 00:00:32","rate":"0.5302","amount":"40","timestamp":"1794528032","type":"buy"},{"tradeID":"20034073","total":"29.923453","date":"2026-11-13 00:00:33","rate":"0.5299","amount":"56.47","timestamp":"1794528033","type":"buy"},{"tradeID":"20034074","total":"29.891659","date":"2026-11-13 00:00:34","rate":"0.5299","amount":"56.41","timestamp":"1794528034","type":"buy"},{"tradeID":"20034075","total":"37.35795","date":"2026-11-13 00:00:34","rate":"0.5299","amount":"70.5","timestamp":"1794528034","type":"buy"},{"tradeID":"20034076","total":"3.170596","date":"2026-11-13 00:00:38","rate":"0.5302","amount":"5.98","timestamp":"1794528038","type":"buy"},{"tradeID":"20034077","total":"21.22","date":"2026-11-13 00:00:43","rate":"0.5305","amount":"40","timestamp":"1794528043","type":"buy"},{"tradeID":"20034078","total":"1.1671","date":"2026-11-13 00:00:45","rate":"0.5305","amount":"2.2","timestamp":"1794528045","type":"sell"},{"tradeID":"20034079","total":"94.158612","date":"2026-11-13 00:00:53","rate":"0.5308","amount":"177.39","timestamp":"1794528053","type":"buy"},{"tradeID":"20034080","total":"97.088628","date":"2026-11-13 00:00:57","rate":"0.5308","amount":"182.91","timestamp":"1794528057","type":"buy"},{"tradeID":"20034081","total":"13.50333","date":"2026-11-13 00:01:09","rate":"0.531","amount":"25.43","timestamp":"1794528069","type":"buy"},{"tradeID":"20034082","total":"21.256","date":"2026-11-13 00:01:10","rate":"0.5314","amount":"40","timestamp":"1794528070","type":"buy"},{"tradeID":"20034083","total":"8.009705","date":"2026-11-13 00:01:17","rate":"0.5315","amount":"15.07","timestamp":"1794528077","type":"buy"},{"tradeID":"20034084","total":"1.769895","date":"2026-11-13 00:01:17","rate":"0.5315","amount":"3.33","timestamp":"1794528077","type":"buy"},{"tradeID":"20034085","total":"21.252","date":"2026-11-13 00:01:29","rate":"0.5313","amount":"40","timestamp":"1794528089","type":"sell"},{"tradeID":"20034086","total":"35.000952","date":"2026-11-13 00:03:12","rate":"0.5308","amount":"65.94","timestamp":"1794528192","type":"sell"},{"tradeID":"20034087","total":"35.12572","date":"2026-11-13 00:03:35","rate":"0.5306","amount":"66.2","timestamp":"1794528215","type":"sell"},{"tradeID":"20034088","total":"35.131026","date":"2026-11-13 00:03:37","rate":"0.5306","amount":"66.21","timestamp":"1794528217","type":"sell"},{"tradeID":"20034089","total":"25.649204","date":"2026-11-13 00:03:40","rate":"0.5306","amount":"48.34","timestamp":"1794528220","type":"buy"},{"tradeID":"20034090","total":"5.337264","date":"2026-11-13 00:03:57","rate":"0.5316","amount":"10.04","timestamp":"1794528237","type":"buy"},{"tradeID":"20034091","total":"41.945813","date":"2026-11-13 00:04:01","rate":"0.5317","amount":"78.89","timestamp":"1794528241","type":"buy"},{"tradeID":"20034092","total":"26.994885","date":"2026-11-13 00:04:08","rate":"0.5315","amount":"50.79","timestamp":"1794528248","type":"buy"},{"tradeID":"20034093","total":"12.992304","date":"2026-11-13 00:04:08","rate":"0.5316","amount":"24.44","timestamp":"1794528248","type":"buy"},{"tradeID":"20034094","total":"18.661202","date":"2026-11-13 00:06:11","rate":"0.5306","amount":"35.17","timestamp":"1794528371","type":"buy"},{"tradeID":"20034095","total":"70.633472","date":"2026-11-13 00:06:18","rate":"0.5306","amount":"133.12","timestamp":"1794528378","type":"buy"},{"tradeID":"20034096","total":"21.204","date":"2026-11-13 00:06:39","rate":"0.5301","amount":"40","timestamp":"1794528399","type":"sell"},{"tradeID":"20034097","total":"53","date":"2026-11-13 00:06:39","rate":"0.53","amount":"100","timestamp":"1794528399","type":"sell"},{"tradeID":"20034098","total":"60.0225","date":"2026-11-13 00:06:39","rate":"0.53","amount":"113.25","timestamp":"1794528399","type":"sell"},{"tradeID":"20034099","total":"3.168204","date":"2026-11-13 00:06:39","rate":"0.5298","amount":"5.98","timestamp":"1794528399","type":"sell"},{"tradeID":"20034100","total":"92.505232","date":"2026-11-13 00:07:00","rate":"0.5296","amount":"174.67","timestamp":"1794528420","type":"buy"},{"tradeID":"20034101","total":"60.028666","date":"2026-11-13 00:07:04","rate":"0.5294","amount":"113.39","timestamp":"1794528424","type":"sell"},{"tradeID":"20034102","total":"21.184","date":"2026-11-13 00:07:15","rate":"0.5296","amount":"40","timestamp":"1794528435","type":"buy"},{"tradeID":"20034103","total":"27.618874","date":"2026-11-13 00:07:38","rate":"0.5293","amount":"52.18","timestamp":"1794528458","type":"buy"},{"tradeID":"20034104","total":"4.96038","date":"2026-11-13 00:14:04","rate":"0.5277","amount":"9.4","timestamp":"1794528844","type":"sell"},{"tradeID":"20034105","total":"43.276677","date":"2026-11-13 00:14:04","rate":"0.5277","amount":"82.01","timestamp":"1794528844","type":"sell"},{"tradeID":"20034106","total":"1.755576","date":"2026-11-13 00:15:24","rate":"0.5272","amount":"3.33","timestamp":"1794528924","type":"sell"},{"tradeID":"20034107","total":"43.720696","date":"2026-11-13 00:15:24","rate":"0.5272","amount":"82.93","timestamp":"1794528924","type":"buy"},{"tradeID":"20034108","total":"99.64475","date":"2026-11-13 00:15:33","rate":"0.5275","amount":"188.9","timestamp":"1794528933","type":"buy"},{"tradeID":"20034109","total":"52.78","date":"2026-11-13 00:15:33","rate":"0.5278","amount":"100","timestamp":"1794528933","type":"buy"},{"tradeID":"20034110","total":"60.121698","date":"2026-11-13 00:15:33","rate":"0.5278","amount":"113.91","timestamp":"1794528933","type":"buy"},{"tradeID":"20034111","total":"4.96848","date":"2026-11-13 00:15:33","rate":"0.528","amount":"9.41","timestamp":"1794528933","type":"buy"},{"tradeID":"20034112","total":"34.932524","date":"2026-11-13 00:15:46","rate":"0.5284","amount":"66.11","timestamp":"1794528946","type":"buy"},{"tradeID":"20034113","total":"43.550728","date":"2026-11-13 00:15:49","rate":"0.5284","amount":"82.42","timestamp":"1794528949","type":"buy"},{"tradeID":"20034114","total":"60.11712","date":"2026-11-13 00:17:44","rate":"0.5292","amount":"113.6","timestamp":"1794529064","type":"buy"},{"tradeID":"20034115","total":"60.122412","date":"2026-11-13 00:17:44","rate":"0.5292","amount":"113.61","timestamp":"1794529064","type":"buy"},{"tradeID":"20034116","total":"3.165812","date":"2026-11-13 00:17:44","rate":"0.5294","amount":"5.98","timestamp":"1794529064","type":"buy"},{"tradeID":"20034117","total":"42.256408","date":"2026-11-13 00:19:18","rate":"0.5288","amount":"79.91","timestamp":"1794529158","type":"buy"},{"tradeID":"20034118","total":"42.256408","date":"2026-11-13 00:19:18","rate":"0.5288","amount":"79.91","timestamp":"1794529158","type":"buy"},{"tradeID":"20034119","total":"25.398264","date":"2026-11-13 00:19:18","rate":"0.5288","amount":"48.03","timestamp":"1794529158","type":"buy"},{"tradeID":"20034120","total":"25.187268","date":"2026-11-13 00:19:47","rate":"0.5287","amount":"47.64","timestamp":"1794529187","type":"buy"},{"tradeID":"20034121","total":"25.187268","date":"2026-11-13 00:19:47","rate":"0.5287","amount":"47.64","timestamp":"1794529187","type":"buy"},{"tradeID":"20034122","total":"32.410152","date":"2026-11-13 00:22:23","rate":"0.5288","amount":"61.29","timestamp":"1794529343","type":"sell"},{"tradeID":"20034123","total":"32.414597","date":"2026-11-13 00:22:23","rate":"0.5287","amount":"61.31","timestamp":"1794529343","type":"sell"},{"tradeID":"20034124","total":"32.413752","date":"2026-11-13 00:22:23","rate":"0.5286","amount":"61.32","timestamp":"1794529343","type":"sell"},{"tradeID":"20034125","total":"40.797348","date":"2026-11-13 00:22:23","rate":"0.5286","amount":"77.18","timestamp":"1794529343","type":"buy"},{"tradeID":"20034126","total":"11.575791","date":"2026-11-13 00:22:56","rate":"0.5293","amount":"21.87","timestamp":"1794529376","type":"buy"},{"tradeID":"20034127","total":"40.05588","date":"2026-11-13 00:23:09","rate":"0.529","amount":"75.72","timestamp":"1794529389","type":"buy"}]}