{"elapsed":"10ms","result":"true","data":[{"tradeID":"18777817","total":"17.676","date":"2026-06-22 20:27:34","rate":"0.5892","amount":"30","timestamp":"1782160054","type":"buy"},{"tradeID":"18777818","total":"134.796482","date":"2026-06-22 20:27:34","rate":"0.5893","amount":"228.74","timestamp":"1782160054","type":"buy"},{"tradeID":"18777819","total":"17.682","date":"2026-06-22 20:27:40","rate":"0.5894","amount":"30","timestamp":"1782160060","type":"buy"},{"tradeID":"18777820","total":"219.133026","date":"2026-06-22 20:27:40","rate":"0.5894","amount":"371.79","timestamp":"1782160060","type":"buy"},{"tradeID":"18777821","total":"17.682","date":"2026-06-22 20:27:40","rate":"0.5894","amount":"30","timestamp":"1782160060","type":"buy"},{"tradeID":"18777822","total":"17.682","date":"2026-06-22 20:27:40","rate":"0.5894","amount":"30","timestamp":"1782160060","type":"buy"},{"tradeID":"18777823","total":"17.679","date":"2026-06-22 20:28:18","rate":"0.5893","amount":"30","timestamp":"1782160098","type":"buy"},{"tradeID":"18777824","total":"17.679","date":"2026-06-22 20:28:18","rate":"0.5893","amount":"30","timestamp":"1782160098","type":"buy"},{"tradeID":"18777825","total":"17.679","date":"2026-06-22 20:28:18","rate":"0.5893","amount":"30","timestamp":"1782160098","type":"buy"},{"tradeID":"18777826","total":"17.679","date":"2026-06-22 20:28:18","rate":"0.5893","amount":"30","timestamp":"1782160098","type":"buy"},{"tradeID":"18777827","total":"17.679","date":"2026-06-22 20:28:18","rate":"0.5893","amount":"30","timestamp":"1782160098","type":"buy"},{"tradeID":"18777828","total":"17.679","date":"2026-06-22 20:28:18","rate":"0.5893","amount":"30","timestamp":"1782160098","type":"buy"},{"tradeID":"18777829","total":"17.682","date":"2026-06-22 20:28:18","rate":"0.5894","amount":"30","timestamp":"1782160098","type":"buy"},{"tradeID":"18777830","total":"51.8584","date":"2026-06-22 20:28:18","rate":"0.5893","amount":"88","timestamp":"1782160098","type":"buy"},{"tradeID":"18777831","total":"238.840416","date":"2026-06-22 20:29:32","rate":"0.5904","amount":"404.54","timestamp":"1782160172","type":"buy"},{"tradeID":"18777832","total":"91.89361","date":"2026-06-22 20:29:32","rate":"0.5905","amount":"155.62","timestamp":"1782160172","type":"buy"},{"tradeID":"18777833","total":"300.369635","date":"2026-06-22 20:29:32","rate":"0.5905","amount":"508.67","timestamp":"1782160172","type":"sell"},{"tradeID":"18777834","total":"768.85462","date":"2026-06-22 20:29:32","rate":"0.5905","amount":"1302.04","timestamp":"1782160172","type":"sell"},{"tradeID":"18777835","total":"111.413846","date":"2026-06-22 20:32:03","rate":"0.5914","amount":"188.39","timestamp":"1782160323","type":"buy"},{"tradeID":"18777836","total":"111.413846","date":"2026-06-22 20:32:03","rate":"0.5914","amount":"188.39","timestamp":"1782160323","type":"buy"},{"tradeID":"18777837","total":"17.742","date":"2026-06-22 20:32:03","rate":"0.5914","amount":"30","timestamp":"1782160323","type":"buy"},{"tradeID":"18777838","total":"17.742","date":"2026-06-22 20:32:03","rate":"0.5914","amount":"30","timestamp":"1782160323","type":"buy"},{"tradeID":"18777839","total":"2.83215","date":"2026-06-22 20:40:28","rate":"0.5925","amount":"4.78","timestamp":"1782160828","type":"sell"},{"tradeID":"18777840","total":"17.51728","date":"2026-06-22 20:43:31","rate":"0.592","amount":"29.59","timestamp":"1782161011","type":"sell"},{"tradeID":"18777841","total":"12.428179","date":"2026-06-22 20:43:33","rate":"0.5921","amount":"20.99","timestamp":"1782161013","type":"sell"},{"tradeID":"18777842","total":"217.669075","date":"2026-06-22 20:49:51","rate":"0.5927","amount":"367.25","timestamp":"1782161391","type":"sell"},{"tradeID":"18777843","total":"1.291214","date":"2026-06-22 20:50:10","rate":"0.5923","amount":"2.18","timestamp":"1782161410","type":"sell"},{"tradeID":"18777844","total":"2.998556","date":"2026-06-22 21:00:12","rate":"0.5926","amount":"5.06","timestamp":"1782162012","type":"buy"},{"tradeID":"18777845","total":"14.835281","date":"2026-06-22 21:00:13","rate":"0.5927","amount":"25.03","timestamp":"1782162013","type":"buy"},{"tradeID":"18777846","total":"12.428919","date":"2026-06-22 21:01:08","rate":"0.5927","amount":"20.97","timestamp":"1782162068","type":"buy"},{"tradeID":"18777847","total":"12.428919","date":"2026-06-22 21:01:08","rate":"0.5927","amount":"20.97","timestamp":"1782162068","type":"buy"},{"tradeID":"18777848","total":"20.82989","date":"2026-06-22 21:02:50","rate":"0.5926","amount":"35.15","timestamp":"1782162170","type":"buy"},{"tradeID":"18777849","total":"256.25312","date":"2026-06-22 21:04:43","rate":"0.592","amount":"432.86","timestamp":"1782162283","type":"sell"},{"tradeID":"18777850","total":"17.751","date":"2026-06-22 21:08:40","rate":"0.5917","amount":"30","timestamp":"1782162520","type":"sell"},{"tradeID":"18777851","total":"249.039245","date":"2026-06-22 21:12:05","rate":"0.5915","amount":"421.03","timestamp":"1782162725","type":"sell"},{"tradeID":"18777852","total":"262.135055","date":"2026-06-22 21:12:40","rate":"0.5915","amount":"443.17","timestamp":"1782162760","type":"sell"},{"tradeID":"18777853","total":"17.736","date":"2026-06-22 21:12:40","rate":"0.5912","amount":"30","timestamp":"1782162760","type":"sell"},{"tradeID":"18777854","total":"17.736","date":"2026-06-22 21:12:40","rate":"0.5912","amount":"30","timestamp":"1782162760","type":"sell"},{"tradeID":"18777855","total":"17.736","date":"2026-06-22 21:12:40","rate":"0.5912","amount":"30","timestamp":"1782162760","type":"sell"},{"tradeID":"18777856","total":"65.590692","date":"2026-06-22 21:13:00","rate":"0.5916","amount":"110.87","timestamp":"1782162780","type":"buy"},{"tradeID":"18777857","total":"65.590692","date":"2026-06-22 21:13:00","rate":"0.5916","amount":"110.87","timestamp":"1782162780","type":"buy"},{"tradeID":"18777858","total":"134.799306","date":"2026-06-22 21:13:00","rate":"0.5919","amount":"227.74","timestamp":"1782162780","type":"buy"},{"tradeID":"18777859","total":"92.111478","date":"2026-06-22 21:13:00","rate":"0.5919","amount":"155.62","timestamp":"1782162780","type":"buy"},{"tradeID":"18777860","total":"269.837733","date":"2026-06-22 21:13:46","rate":"0.5921","amount":"455.73","timestamp":"1782162826","type":"sell"},{"tradeID":"18777861","total":"273.781119","date":"2026-06-22 21:15:02","rate":"0.5921","amount":"462.39","timestamp":"1782162902","type":"sell"},{"tradeID":"18777862","total":"256.612326","date":"2026-06-22 21:16:38","rate":"0.5919","amount":"433.54","timestamp":"1782162998","type":"sell"},{"tradeID":"18777863","total":"278.282724","date":"2026-06-22 21:17:27","rate":"0.5916","amount":"470.39","timestamp":"1782163047","type":"sell"},{"tradeID":"18777864","total":"278.282724","date":"2026-06-22 21:17:27","rate":"0.5916","amount":"470.39","timestamp":"1782163047","type":"sell"},{"tradeID":"18777865","total":"8.81484","date":"2026-06-22 21:19:05","rate":"0.5916","amount":"14.9","timestamp":"1782163145","type":"sell"},{"tradeID":"18777866","total":"8.275085","date":"2026-06-22 21:20:29","rate":"0.5915","amount":"13.99","timestamp":"1782163229","type":"sell"},{"tradeID":"18777867","total":"60.82986","date":"2026-06-22 21:21:41","rate":"0.5915","amount":"102.84","timestamp":"1782163301","type":"sell"},{"tradeID":"18777868","total":"259.671912","date":"2026-06-22 21:21:51","rate":"0.5914","amount":"439.08","timestamp":"1782163311","type":"sell"},{"tradeID":"18777869","total":"260.32044","date":"2026-06-22 21:22:45","rate":"0.5911","amount":"440.4","timestamp":"1782163365","type":"sell"},{"tradeID":"18777870","total":"81.839442","date":"2026-06-22 21:24:05","rate":"0.5906","amount":"138.57","timestamp":"1782163445","type":"sell"},{"tradeID":"18777871","total":"32.410865","date":"2026-06-22 21:26:41","rate":"0.5909","amount":"54.85","timestamp":"1782163601","type":"buy"},{"tradeID":"18777872","total":"17.718","date":"2026-06-22 21:30:47","rate":"0.5906","amount":"30","timestamp":"1782163847","type":"sell"},{"tradeID":"18777873","total":"17.718","date":"2026-06-22 21:30:47","rate":"0.5906","amount":"30","timestamp":"1782163847","type":"sell"},{"tradeID":"18777874","total":"17.718","date":"2026-06-22 21:30:47","rate":"0.5906","amount":"30","timestamp":"1782163847","type":"sell"},{"tradeID":"18777875","total":"1.647774","date":"2026-06-22 21:31:32","rate":"0.5906","amount":"2.79","timestamp":"1782163892","type":"sell"},{"tradeID":"18777876","total":"18.56808","date":"2026-06-22 21:33:36","rate":"0.5904","amount":"31.45","timestamp":"1782164016","type":"buy"},{"tradeID":"18777877","total":"17.712","date":"2026-06-22 21:33:36","rate":"0.5904","amount":"30","timestamp":"1782164016","type":"buy"},{"tradeID":"18777878","total":"17.712","date":"2026-06-22 21:33:36","rate":"0.5904","amount":"30","timestamp":"1782164016","type":"buy"},{"tradeID":"18777879","total":"186.121684","date":"2026-06-22 21:36:18","rate":"0.5906","amount":"315.14","timestamp":"1782164178","type":"sell"},{"tradeID":"18777880","total":"118.12","date":"2026-06-22 21:38:00","rate":"0.5906","amount":"200","timestamp":"1782164280","type":"buy"},{"tradeID":"18777881","total":"12.503002","date":"2026-06-22 21:38:23","rate":"0.5906","amount":"21.17","timestamp":"1782164303","type":"sell"},{"tradeID":"18777882","total":"12.500885","date":"2026-06-22 21:38:24","rate":"0.5905","amount":"21.17","timestamp":"1782164304","type":"sell"},{"tradeID":"18777883","total":"11.768","date":"2026-06-22 21:39:32","rate":"0.5884","amount":"20","timestamp":"1782164372","type":"sell"},{"tradeID":"18777884","total":"77.49252","date":"2026-06-22 21:39:42","rate":"0.588","amount":"131.79","timestamp":"1782164382","type":"sell"},{"tradeID":"18777885","total":"12.5139","date":"2026-06-22 21:51:09","rate":"0.59","amount":"21.21","timestamp":"1782165069","type":"buy"},{"tradeID":"18777886","total":"279.9314","date":"2026-06-22 21:52:38","rate":"0.59","amount":"474.46","timestamp":"1782165158","type":"sell"},{"tradeID":"18777887","total":"160.706457","date":"2026-06-22 21:52:39","rate":"0.5899","amount":"272.43","timestamp":"1782165159","type":"sell"},{"tradeID":"18777888","total":"120.855918","date":"2026-06-22 21:53:00","rate":"0.5898","amount":"204.91","timestamp":"1782165180","type":"sell"},{"tradeID":"18777889","total":"232.526782","date":"2026-06-22 21:53:27","rate":"0.5899","amount":"394.18","timestamp":"1782165207","type":"sell"},{"tradeID":"18777890","total":"223.200463","date":"2026-06-22 21:54:36","rate":"0.5899","amount":"378.37","timestamp":"1782165276","type":"sell"},{"tradeID":"18777891","total":"12.468813","date":"2026-06-22 21:55:11","rate":"0.5901","amount":"21.13","timestamp":"1782165311","type":"buy"},{"tradeID":"18777892","total":"206.693136","date":"2026-06-22 21:57:45","rate":"0.5904","amount":"350.09","timestamp":"1782165465","type":"sell"},{"tradeID":"18777893","total":"64.3536","date":"2026-06-22 21:58:47","rate":"0.5904","amount":"109","timestamp":"1782165527","type":"buy"},{"tradeID":"18777894","total":"134.7936","date":"2026-06-22 22:01:39","rate":"0.5912","amount":"228","timestamp":"1782165699","type":"buy"},{"tradeID":"18777895","total":"24.998462","date":"2026-06-22 22:02:46","rate":"0.5921","amount":"42.22","timestamp":"1782165766","type":"buy"},{"tradeID":"18777896","total":"134.806544","date":"2026-06-22 22:02:47","rate":"0.5924","amount":"227.56","timestamp":"1782165767","type":"buy"}]}