{"elapsed":"8ms","result":"true","data":[{"tradeID":"236121","total":"3.81535","date":"2026-06-18 13:10:27","rate":"0.00035","amount":"10901","timestamp":"1781788227","type":"sell"},{"tradeID":"236122","total":"5.34555","date":"2026-06-18 13:10:27","rate":"0.00035","amount":"15273","timestamp":"1781788227","type":"sell"},{"tradeID":"236123","total":"5.999283","date":"2026-06-18 13:10:27","rate":"0.000347","amount":"17289","timestamp":"1781788227","type":"sell"},{"tradeID":"236124","total":"3.9998779","date":"2026-06-18 13:10:27","rate":"0.0003467","amount":"11537","timestamp":"1781788227","type":"sell"},{"tradeID":"236125","total":"9.9999196","date":"2026-06-18 13:10:27","rate":"0.0003212","amount":"31133","timestamp":"1781788227","type":"sell"},{"tradeID":"236126","total":"36.5339304","date":"2026-06-18 13:10:27","rate":"0.0003212","amount":"113742","timestamp":"1781788227","type":"sell"},{"tradeID":"236127","total":"2.93895","date":"2026-06-18 13:21:57","rate":"0.00035","amount":"8397","timestamp":"1781788917","type":"sell"},{"tradeID":"236128","total":"4.36696","date":"2026-06-18 16:27:59","rate":"0.00034","amount":"12844","timestamp":"1781800079","type":"sell"},{"tradeID":"236129","total":"6.22132","date":"2026-06-18 16:28:50","rate":"0.00034","amount":"18298","timestamp":"1781800130","type":"sell"},{"tradeID":"236130","total":"1.60954","date":"2026-06-18 18:09:47","rate":"0.0003499","amount":"4600","timestamp":"1781806187","type":"buy"},{"tradeID":"236131","total":"1.0899768","date":"2026-06-18 20:25:45","rate":"0.0003498","amount":"3116","timestamp":"1781814345","type":"buy"},{"tradeID":"236132","total":"200.1239968","date":"2026-06-19 12:13:15","rate":"0.0003224","amount":"620732","timestamp":"1781871195","type":"sell"},{"tradeID":"236133","total":"145.09488","date":"2026-06-19 12:34:27","rate":"0.00031","amount":"468048","timestamp":"1781872467","type":"sell"},{"tradeID":"236134","total":"47.14325","date":"2026-06-19 12:34:27","rate":"0.00031","amount":"152075","timestamp":"1781872467","type":"sell"},{"tradeID":"236135","total":"97.94171","date":"2026-06-19 12:34:27","rate":"0.00031","amount":"315941","timestamp":"1781872467","type":"sell"},{"tradeID":"236136","total":"193.4431","date":"2026-06-19 12:34:27","rate":"0.00031","amount":"624010","timestamp":"1781872467","type":"sell"},{"tradeID":"236137","total":"194.89142","date":"2026-06-19 13:54:00","rate":"0.00031","amount":"628682","timestamp":"1781877240","type":"sell"},{"tradeID":"236138","total":"146.16872","date":"2026-06-19 13:54:00","rate":"0.00031","amount":"471512","timestamp":"1781877240","type":"sell"},{"tradeID":"236139","total":"146.16872","date":"2026-06-19 13:54:00","rate":"0.00031","amount":"471512","timestamp":"1781877240","type":"sell"},{"tradeID":"236140","total":"7.2473214","date":"2026-06-19 14:36:04","rate":"0.0003099","amount":"23386","timestamp":"1781879764","type":"buy"},{"tradeID":"236141","total":"35.2219944","date":"2026-06-19 14:36:04","rate":"0.0003099","amount":"113656","timestamp":"1781879764","type":"buy"},{"tradeID":"236142","total":"200.73957","date":"2026-06-19 14:36:04","rate":"0.00031","amount":"647547","timestamp":"1781879764","type":"buy"},{"tradeID":"236143","total":"2.77856","date":"2026-06-19 16:09:18","rate":"0.00032","amount":"8683","timestamp":"1781885358","type":"buy"},{"tradeID":"236144","total":"11.41056","date":"2026-06-19 16:10:41","rate":"0.00032","amount":"35658","timestamp":"1781885441","type":"buy"},{"tradeID":"236145","total":"2.29856","date":"2026-06-19 17:59:45","rate":"0.00032","amount":"7183","timestamp":"1781891985","type":"buy"},{"tradeID":"236146","total":"104.07971","date":"2026-06-19 21:14:42","rate":"0.00031","amount":"335741","timestamp":"1781903682","type":"buy"},{"tradeID":"236147","total":"1.0032652","date":"2026-06-19 21:24:36","rate":"0.0003011","amount":"3332","timestamp":"1781904276","type":"sell"},{"tradeID":"236148","total":"248.9964516","date":"2026-06-20 06:02:05","rate":"0.0003011","amount":"826956","timestamp":"1781935325","type":"sell"},{"tradeID":"236149","total":"7.3303746","date":"2026-06-20 10:10:51","rate":"0.0003099","amount":"23654","timestamp":"1781950251","type":"buy"},{"tradeID":"236150","total":"153.21564","date":"2026-06-20 10:10:51","rate":"0.00031","amount":"494244","timestamp":"1781950251","type":"buy"},{"tradeID":"236151","total":"204.28225","date":"2026-06-20 10:10:51","rate":"0.00031","amount":"658975","timestamp":"1781950251","type":"buy"},{"tradeID":"236152","total":"145.73937","date":"2026-06-20 10:10:51","rate":"0.00031","amount":"470127","timestamp":"1781950251","type":"buy"},{"tradeID":"236153","total":"3.34109","date":"2026-06-20 13:09:45","rate":"0.00029","amount":"11521","timestamp":"1781960985","type":"sell"},{"tradeID":"236154","total":"3.99993","date":"2026-06-20 13:18:48","rate":"0.00031","amount":"12903","timestamp":"1781961528","type":"buy"},{"tradeID":"236155","total":"3.72998","date":"2026-06-20 13:19:45","rate":"0.00029","amount":"12862","timestamp":"1781961585","type":"sell"},{"tradeID":"236156","total":"152.60153","date":"2026-06-20 16:59:34","rate":"0.00031","amount":"492263","timestamp":"1781974774","type":"buy"},{"tradeID":"236157","total":"203.46416","date":"2026-06-20 16:59:34","rate":"0.00031","amount":"656336","timestamp":"1781974774","type":"buy"},{"tradeID":"236158","total":"152.61114","date":"2026-06-20 16:59:34","rate":"0.00031","amount":"492294","timestamp":"1781974774","type":"buy"},{"tradeID":"236159","total":"80.1152","date":"2026-06-20 16:59:34","rate":"0.00032","amount":"250360","timestamp":"1781974774","type":"buy"},{"tradeID":"236160","total":"147.6732","date":"2026-06-20 16:59:38","rate":"0.0003","amount":"492244","timestamp":"1781974778","type":"sell"},{"tradeID":"236161","total":"147.6756","date":"2026-06-20 16:59:38","rate":"0.0003","amount":"492252","timestamp":"1781974778","type":"sell"},{"tradeID":"236162","total":"196.9554","date":"2026-06-20 16:59:38","rate":"0.0003","amount":"656518","timestamp":"1781974778","type":"sell"},{"tradeID":"236163","total":"74.5155","date":"2026-06-20 16:59:42","rate":"0.0003","amount":"248385","timestamp":"1781974782","type":"sell"},{"tradeID":"236164","total":"5.45972","date":"2026-06-20 17:02:57","rate":"0.00031","amount":"17612","timestamp":"1781974977","type":"buy"},{"tradeID":"236165","total":"1.0098","date":"2026-06-20 17:10:58","rate":"0.0003","amount":"3366","timestamp":"1781975458","type":"sell"},{"tradeID":"236166","total":"18","date":"2026-06-20 17:12:12","rate":"0.0003","amount":"60000","timestamp":"1781975532","type":"sell"},{"tradeID":"236167","total":"30.9978","date":"2026-06-20 20:07:00","rate":"0.0003","amount":"103326","timestamp":"1781986020","type":"sell"},{"tradeID":"236168","total":"69.3579","date":"2026-06-20 20:07:00","rate":"0.0003","amount":"231193","timestamp":"1781986020","type":"sell"},{"tradeID":"236169","total":"0.95728","date":"2026-06-20 20:10:45","rate":"0.00031","amount":"3088","timestamp":"1781986245","type":"buy"},{"tradeID":"236170","total":"3.93948","date":"2026-06-20 20:12:03","rate":"0.00031","amount":"12708","timestamp":"1781986323","type":"buy"},{"tradeID":"236171","total":"0.9999332","date":"2026-06-20 21:54:40","rate":"0.0003001","amount":"3332","timestamp":"1781992480","type":"sell"},{"tradeID":"236172","total":"3.9075","date":"2026-06-20 21:54:40","rate":"0.0003","amount":"13025","timestamp":"1781992480","type":"sell"},{"tradeID":"236173","total":"31.8094378","date":"2026-06-21 11:48:43","rate":"0.0003101","amount":"102578","timestamp":"1782042523","type":"buy"},{"tradeID":"236174","total":"0.9999747","date":"2026-06-21 14:06:16","rate":"0.0002901","amount":"3447","timestamp":"1782050776","type":"sell"},{"tradeID":"236175","total":"5.3099904","date":"2026-06-21 14:06:16","rate":"0.0002901","amount":"18304","timestamp":"1782050776","type":"sell"},{"tradeID":"236176","total":"191.60068","date":"2026-06-21 14:50:32","rate":"0.00029","amount":"660692","timestamp":"1782053432","type":"sell"},{"tradeID":"236177","total":"143.70051","date":"2026-06-21 14:50:32","rate":"0.00029","amount":"495519","timestamp":"1782053432","type":"sell"},{"tradeID":"236178","total":"141.85118","date":"2026-06-21 14:50:32","rate":"0.00029","amount":"489142","timestamp":"1782053432","type":"sell"},{"tradeID":"236179","total":"4.5580512","date":"2026-06-21 14:58:40","rate":"0.0002901","amount":"15712","timestamp":"1782053920","type":"buy"},{"tradeID":"236180","total":"5.4564909","date":"2026-06-21 17:21:10","rate":"0.0002901","amount":"18809","timestamp":"1782062470","type":"sell"},{"tradeID":"236181","total":"1.3598412","date":"2026-06-21 18:56:39","rate":"0.0003099","amount":"4388","timestamp":"1782068199","type":"buy"},{"tradeID":"236182","total":"1.8847797","date":"2026-06-21 18:56:52","rate":"0.0002901","amount":"6497","timestamp":"1782068212","type":"sell"},{"tradeID":"236183","total":"24.9999","date":"2026-06-21 21:42:28","rate":"0.0003","amount":"83333","timestamp":"1782078148","type":"buy"},{"tradeID":"236184","total":"30.75","date":"2026-06-22 07:24:03","rate":"0.0003","amount":"102500","timestamp":"1782113043","type":"sell"},{"tradeID":"236185","total":"2.2117563","date":"2026-06-22 08:07:15","rate":"0.0003099","amount":"7137","timestamp":"1782115635","type":"buy"},{"tradeID":"236186","total":"1.85562","date":"2026-06-22 08:07:17","rate":"0.00026","amount":"7137","timestamp":"1782115637","type":"sell"},{"tradeID":"236187","total":"2.1411","date":"2026-06-22 08:52:11","rate":"0.0003","amount":"7137","timestamp":"1782118331","type":"sell"},{"tradeID":"236188","total":"2.4831","date":"2026-06-22 12:10:32","rate":"0.0003","amount":"8277","timestamp":"1782130232","type":"sell"},{"tradeID":"236189","total":"5.08989","date":"2026-06-22 12:28:04","rate":"0.00031","amount":"16419","timestamp":"1782131284","type":"buy"},{"tradeID":"236190","total":"1.38973","date":"2026-06-22 13:22:20","rate":"0.00031","amount":"4483","timestamp":"1782134540","type":"buy"},{"tradeID":"236191","total":"24.99995","date":"2026-06-22 14:48:46","rate":"0.00031","amount":"80645","timestamp":"1782139726","type":"buy"},{"tradeID":"236192","total":"0.33511","date":"2026-06-22 14:52:07","rate":"0.00031","amount":"1081","timestamp":"1782139927","type":"buy"},{"tradeID":"236193","total":"10.19466","date":"2026-06-22 14:52:07","rate":"0.00031","amount":"32886","timestamp":"1782139927","type":"buy"},{"tradeID":"236194","total":"10.42437","date":"2026-06-22 14:52:20","rate":"0.00031","amount":"33627","timestamp":"1782139940","type":"buy"},{"tradeID":"236195","total":"12.9997318","date":"2026-06-22 14:52:35","rate":"0.0003001","amount":"43318","timestamp":"1782139955","type":"sell"},{"tradeID":"236196","total":"31.4244","date":"2026-06-22 14:52:35","rate":"0.0003","amount":"104748","timestamp":"1782139955","type":"sell"},{"tradeID":"236197","total":"0.9002595","date":"2026-06-22 14:58:53","rate":"0.0003099","amount":"2905","timestamp":"1782140333","type":"buy"},{"tradeID":"236198","total":"1.0033495","date":"2026-06-22 17:42:56","rate":"0.0004297","amount":"2335","timestamp":"1782150176","type":"buy"},{"tradeID":"236199","total":"0.9545712","date":"2026-06-22 17:45:00","rate":"0.0004296","amount":"2222","timestamp":"1782150300","type":"buy"},{"tradeID":"236200","total":"0.0003099","date":"2026-06-22 22:07:21","rate":"0.0003099","amount":"1","timestamp":"1782166041","type":"sell"}]}