{"elapsed":"9ms","result":"true","data":[{"tradeID":"1024851","total":"6.7164","date":"2026-11-12 23:18:36","rate":"0.22388","amount":"30","timestamp":"1794525516","type":"sell"},{"tradeID":"1024852","total":"40.3398","date":"2026-11-12 23:19:00","rate":"0.22411","amount":"180","timestamp":"1794525540","type":"buy"},{"tradeID":"1024853","total":"16.36076","date":"2026-11-12 23:19:08","rate":"0.22412","amount":"73","timestamp":"1794525548","type":"buy"},{"tradeID":"1024854","total":"15.48981","date":"2026-11-12 23:19:18","rate":"0.22449","amount":"69","timestamp":"1794525558","type":"buy"},{"tradeID":"1024855","total":"19.5315","date":"2026-11-12 23:19:29","rate":"0.2245","amount":"87","timestamp":"1794525569","type":"buy"},{"tradeID":"1024856","total":"8.53176","date":"2026-11-12 23:19:36","rate":"0.22452","amount":"38","timestamp":"1794525576","type":"buy"},{"tradeID":"1024857","total":"6.735","date":"2026-11-12 23:20:36","rate":"0.2245","amount":"30","timestamp":"1794525636","type":"buy"},{"tradeID":"1024858","total":"6.7167","date":"2026-11-12 23:20:42","rate":"0.22389","amount":"30","timestamp":"1794525642","type":"sell"},{"tradeID":"1024859","total":"4.4778","date":"2026-11-12 23:21:00","rate":"0.22389","amount":"20","timestamp":"1794525660","type":"sell"},{"tradeID":"1024860","total":"8.74419","date":"2026-11-12 23:23:11","rate":"0.22421","amount":"39","timestamp":"1794525791","type":"buy"},{"tradeID":"1024861","total":"7.62314","date":"2026-11-12 23:24:14","rate":"0.22421","amount":"34","timestamp":"1794525854","type":"buy"},{"tradeID":"1024862","total":"7.8477","date":"2026-11-12 23:24:54","rate":"0.22422","amount":"35","timestamp":"1794525894","type":"sell"},{"tradeID":"1024863","total":"6.7269","date":"2026-11-12 23:25:30","rate":"0.22423","amount":"30","timestamp":"1794525930","type":"sell"},{"tradeID":"1024864","total":"19.07825","date":"2026-11-12 23:25:31","rate":"0.22445","amount":"85","timestamp":"1794525931","type":"buy"},{"tradeID":"1024865","total":"7.6313","date":"2026-11-12 23:26:25","rate":"0.22445","amount":"34","timestamp":"1794525985","type":"sell"},{"tradeID":"1024866","total":"7.63164","date":"2026-11-12 23:27:22","rate":"0.22446","amount":"34","timestamp":"1794526042","type":"buy"},{"tradeID":"1024867","total":"50.67372","date":"2026-11-12 23:27:38","rate":"0.22422","amount":"226","timestamp":"1794526058","type":"sell"},{"tradeID":"1024868","total":"1.56954","date":"2026-11-12 23:27:38","rate":"0.22422","amount":"7","timestamp":"1794526058","type":"buy"},{"tradeID":"1024869","total":"6.7269","date":"2026-11-12 23:28:26","rate":"0.22423","amount":"30","timestamp":"1794526106","type":"buy"},{"tradeID":"1024870","total":"6.7272","date":"2026-11-12 23:29:13","rate":"0.22424","amount":"30","timestamp":"1794526153","type":"sell"},{"tradeID":"1024871","total":"7.176","date":"2026-11-12 23:29:57","rate":"0.22425","amount":"32","timestamp":"1794526197","type":"buy"},{"tradeID":"1024872","total":"6.7278","date":"2026-11-12 23:30:54","rate":"0.22426","amount":"30","timestamp":"1794526254","type":"buy"},{"tradeID":"1024873","total":"6.7266","date":"2026-11-12 23:31:35","rate":"0.22422","amount":"30","timestamp":"1794526295","type":"sell"},{"tradeID":"1024874","total":"6.7275","date":"2026-11-12 23:31:44","rate":"0.22425","amount":"30","timestamp":"1794526304","type":"buy"},{"tradeID":"1024875","total":"6.95144","date":"2026-11-12 23:32:23","rate":"0.22424","amount":"31","timestamp":"1794526343","type":"sell"},{"tradeID":"1024876","total":"6.7272","date":"2026-11-12 23:33:08","rate":"0.22424","amount":"30","timestamp":"1794526388","type":"buy"},{"tradeID":"1024877","total":"6.95206","date":"2026-11-12 23:34:00","rate":"0.22426","amount":"31","timestamp":"1794526440","type":"sell"},{"tradeID":"1024878","total":"7.8498","date":"2026-11-12 23:34:40","rate":"0.22428","amount":"35","timestamp":"1794526480","type":"buy"},{"tradeID":"1024879","total":"8.5234","date":"2026-11-12 23:35:20","rate":"0.2243","amount":"38","timestamp":"1794526520","type":"sell"},{"tradeID":"1024880","total":"8.9716","date":"2026-11-12 23:36:23","rate":"0.22429","amount":"40","timestamp":"1794526583","type":"buy"},{"tradeID":"1024881","total":"50.95469","date":"2026-11-12 23:36:39","rate":"0.22447","amount":"227","timestamp":"1794526599","type":"buy"},{"tradeID":"1024882","total":"7.18272","date":"2026-11-12 23:37:05","rate":"0.22446","amount":"32","timestamp":"1794526625","type":"sell"},{"tradeID":"1024883","total":"7.40784","date":"2026-11-12 23:37:47","rate":"0.22448","amount":"33","timestamp":"1794526667","type":"buy"},{"tradeID":"1024884","total":"6.7335","date":"2026-11-12 23:38:38","rate":"0.22445","amount":"30","timestamp":"1794526718","type":"buy"},{"tradeID":"1024885","total":"29.40295","date":"2026-11-12 23:38:43","rate":"0.22445","amount":"131","timestamp":"1794526723","type":"buy"},{"tradeID":"1024886","total":"7.63096","date":"2026-11-12 23:39:37","rate":"0.22444","amount":"34","timestamp":"1794526777","type":"buy"},{"tradeID":"1024887","total":"52.24326","date":"2026-11-12 23:42:14","rate":"0.22422","amount":"233","timestamp":"1794526934","type":"sell"},{"tradeID":"1024888","total":"28.02625","date":"2026-11-12 23:42:14","rate":"0.22421","amount":"125","timestamp":"1794526934","type":"sell"},{"tradeID":"1024889","total":"8.29133","date":"2026-11-12 23:42:14","rate":"0.22409","amount":"37","timestamp":"1794526934","type":"sell"},{"tradeID":"1024890","total":"12.54848","date":"2026-11-12 23:42:14","rate":"0.22408","amount":"56","timestamp":"1794526934","type":"sell"},{"tradeID":"1024891","total":"22.18293","date":"2026-11-12 23:42:14","rate":"0.22407","amount":"99","timestamp":"1794526934","type":"sell"},{"tradeID":"1024892","total":"17.9248","date":"2026-11-12 23:42:14","rate":"0.22406","amount":"80","timestamp":"1794526934","type":"sell"},{"tradeID":"1024893","total":"4.0329","date":"2026-11-12 23:42:14","rate":"0.22405","amount":"18","timestamp":"1794526934","type":"sell"},{"tradeID":"1024894","total":"52.87816","date":"2026-11-12 23:44:07","rate":"0.22406","amount":"236","timestamp":"1794527047","type":"sell"},{"tradeID":"1024895","total":"1.3443","date":"2026-11-12 23:44:07","rate":"0.22405","amount":"6","timestamp":"1794527047","type":"sell"},{"tradeID":"1024896","total":"7.8414","date":"2026-11-12 23:44:07","rate":"0.22404","amount":"35","timestamp":"1794527047","type":"sell"},{"tradeID":"1024897","total":"20.83479","date":"2026-11-12 23:44:07","rate":"0.22403","amount":"93","timestamp":"1794527047","type":"sell"},{"tradeID":"1024898","total":"19.93778","date":"2026-11-12 23:44:07","rate":"0.22402","amount":"89","timestamp":"1794527047","type":"sell"},{"tradeID":"1024899","total":"8.9604","date":"2026-11-12 23:44:07","rate":"0.22401","amount":"40","timestamp":"1794527047","type":"sell"},{"tradeID":"1024900","total":"18.816","date":"2026-11-12 23:44:07","rate":"0.224","amount":"84","timestamp":"1794527047","type":"sell"},{"tradeID":"1024901","total":"5.37576","date":"2026-11-12 23:44:07","rate":"0.22399","amount":"24","timestamp":"1794527047","type":"sell"},{"tradeID":"1024902","total":"7.39167","date":"2026-11-12 23:44:07","rate":"0.22399","amount":"33","timestamp":"1794527047","type":"sell"},{"tradeID":"1024903","total":"10.75104","date":"2026-11-12 23:44:07","rate":"0.22398","amount":"48","timestamp":"1794527047","type":"sell"},{"tradeID":"1024904","total":"10.30262","date":"2026-11-12 23:44:07","rate":"0.22397","amount":"46","timestamp":"1794527047","type":"sell"},{"tradeID":"1024905","total":"19.0366","date":"2026-11-12 23:44:07","rate":"0.22396","amount":"85","timestamp":"1794527047","type":"sell"},{"tradeID":"1024906","total":"11.42145","date":"2026-11-12 23:44:07","rate":"0.22395","amount":"51","timestamp":"1794527047","type":"sell"},{"tradeID":"1024907","total":"8.50972","date":"2026-11-12 23:44:07","rate":"0.22394","amount":"38","timestamp":"1794527047","type":"sell"},{"tradeID":"1024908","total":"21.27335","date":"2026-11-12 23:44:07","rate":"0.22393","amount":"95","timestamp":"1794527047","type":"sell"},{"tradeID":"1024909","total":"8.50896","date":"2026-11-12 23:44:09","rate":"0.22392","amount":"38","timestamp":"1794527049","type":"sell"},{"tradeID":"1024910","total":"9.85204","date":"2026-11-12 23:44:09","rate":"0.22391","amount":"44","timestamp":"1794527049","type":"sell"},{"tradeID":"1024911","total":"4.7019","date":"2026-11-12 23:44:09","rate":"0.2239","amount":"21","timestamp":"1794527049","type":"sell"},{"tradeID":"1024912","total":"20.64204","date":"2026-11-12 23:47:07","rate":"0.22437","amount":"92","timestamp":"1794527227","type":"buy"},{"tradeID":"1024913","total":"53.34294","date":"2026-11-12 23:56:35","rate":"0.22413","amount":"238","timestamp":"1794527795","type":"buy"},{"tradeID":"1024914","total":"5.37384","date":"2026-11-12 23:57:46","rate":"0.22391","amount":"24","timestamp":"1794527866","type":"sell"},{"tradeID":"1024915","total":"54.85795","date":"2026-11-13 00:03:11","rate":"0.22391","amount":"245","timestamp":"1794528191","type":"sell"},{"tradeID":"1024916","total":"58.0678","date":"2026-11-13 00:04:46","rate":"0.2242","amount":"259","timestamp":"1794528286","type":"buy"},{"tradeID":"1024917","total":"0.22391","date":"2026-11-13 00:07:54","rate":"0.22391","amount":"1","timestamp":"1794528474","type":"sell"},{"tradeID":"1024918","total":"0.22391","date":"2026-11-13 00:07:54","rate":"0.22391","amount":"1","timestamp":"1794528474","type":"sell"},{"tradeID":"1024919","total":"13.65851","date":"2026-11-13 00:09:42","rate":"0.22391","amount":"61","timestamp":"1794528582","type":"sell"},{"tradeID":"1024920","total":"2.0151","date":"2026-11-13 00:10:19","rate":"0.2239","amount":"9","timestamp":"1794528619","type":"sell"},{"tradeID":"1024921","total":"4.2541","date":"2026-11-13 00:15:15","rate":"0.2239","amount":"19","timestamp":"1794528915","type":"sell"},{"tradeID":"1024922","total":"47.50496","date":"2026-11-13 00:17:48","rate":"0.22408","amount":"212","timestamp":"1794529068","type":"buy"},{"tradeID":"1024923","total":"28.02625","date":"2026-11-13 00:18:47","rate":"0.22421","amount":"125","timestamp":"1794529127","type":"buy"},{"tradeID":"1024924","total":"8.52302","date":"2026-11-13 00:20:51","rate":"0.22429","amount":"38","timestamp":"1794529251","type":"sell"},{"tradeID":"1024925","total":"7.85015","date":"2026-11-13 00:20:51","rate":"0.22429","amount":"35","timestamp":"1794529251","type":"sell"},{"tradeID":"1024926","total":"4.4894","date":"2026-11-13 00:23:00","rate":"0.22447","amount":"20","timestamp":"1794529380","type":"buy"},{"tradeID":"1024927","total":"6.7341","date":"2026-11-13 00:23:36","rate":"0.22447","amount":"30","timestamp":"1794529416","type":"sell"},{"tradeID":"1024928","total":"7.1824","date":"2026-11-13 00:24:19","rate":"0.22445","amount":"32","timestamp":"1794529459","type":"buy"},{"tradeID":"1024929","total":"7.40685","date":"2026-11-13 00:24:58","rate":"0.22445","amount":"33","timestamp":"1794529498","type":"buy"},{"tradeID":"1024930","total":"1.1215","date":"2026-11-13 00:26:46","rate":"0.2243","amount":"5","timestamp":"1794529606","type":"sell"}]}