{"elapsed":"8ms","result":"true","data":[{"tradeID":"629996","total":"3.98979","date":"2026-06-22 12:16:21","rate":"0.002111","amount":"1890","timestamp":"1782130581","type":"sell"},{"tradeID":"629997","total":"3.98979","date":"2026-06-22 12:18:23","rate":"0.002111","amount":"1890","timestamp":"1782130703","type":"sell"},{"tradeID":"629998","total":"3.98979","date":"2026-06-22 12:22:49","rate":"0.002111","amount":"1890","timestamp":"1782130969","type":"sell"},{"tradeID":"629999","total":"3.98979","date":"2026-06-22 12:28:18","rate":"0.002111","amount":"1890","timestamp":"1782131298","type":"sell"},{"tradeID":"630000","total":"3.98979","date":"2026-06-22 12:30:21","rate":"0.002111","amount":"1890","timestamp":"1782131421","type":"sell"},{"tradeID":"630001","total":"3.98979","date":"2026-06-22 12:34:53","rate":"0.002111","amount":"1890","timestamp":"1782131693","type":"sell"},{"tradeID":"630002","total":"3.98979","date":"2026-06-22 12:39:12","rate":"0.002111","amount":"1890","timestamp":"1782131952","type":"sell"},{"tradeID":"630003","total":"3.98979","date":"2026-06-22 12:43:41","rate":"0.002111","amount":"1890","timestamp":"1782132221","type":"sell"},{"tradeID":"630004","total":"3.98979","date":"2026-06-22 12:51:18","rate":"0.002111","amount":"1890","timestamp":"1782132678","type":"sell"},{"tradeID":"630005","total":"3.98979","date":"2026-06-22 12:52:37","rate":"0.002111","amount":"1890","timestamp":"1782132757","type":"sell"},{"tradeID":"630006","total":"3.98979","date":"2026-06-22 12:59:20","rate":"0.002111","amount":"1890","timestamp":"1782133160","type":"sell"},{"tradeID":"630007","total":"3.98979","date":"2026-06-22 13:04:01","rate":"0.002111","amount":"1890","timestamp":"1782133441","type":"sell"},{"tradeID":"630008","total":"3.98979","date":"2026-06-22 13:08:35","rate":"0.002111","amount":"1890","timestamp":"1782133715","type":"sell"},{"tradeID":"630009","total":"3.98979","date":"2026-06-22 13:10:49","rate":"0.002111","amount":"1890","timestamp":"1782133849","type":"sell"},{"tradeID":"630010","total":"3.98979","date":"2026-06-22 13:17:36","rate":"0.002111","amount":"1890","timestamp":"1782134256","type":"sell"},{"tradeID":"630011","total":"3.98979","date":"2026-06-22 13:22:50","rate":"0.002111","amount":"1890","timestamp":"1782134570","type":"sell"},{"tradeID":"630012","total":"3.98979","date":"2026-06-22 13:24:11","rate":"0.002111","amount":"1890","timestamp":"1782134651","type":"sell"},{"tradeID":"630013","total":"3.98979","date":"2026-06-22 13:28:38","rate":"0.002111","amount":"1890","timestamp":"1782134918","type":"sell"},{"tradeID":"630014","total":"3.98979","date":"2026-06-22 13:36:25","rate":"0.002111","amount":"1890","timestamp":"1782135385","type":"sell"},{"tradeID":"630015","total":"3.98979","date":"2026-06-22 13:40:17","rate":"0.002111","amount":"1890","timestamp":"1782135617","type":"sell"},{"tradeID":"630016","total":"3.98979","date":"2026-06-22 13:42:40","rate":"0.002111","amount":"1890","timestamp":"1782135760","type":"sell"},{"tradeID":"630017","total":"0.0052775","date":"2026-06-22 13:46:15","rate":"0.002111","amount":"2.5","timestamp":"1782135975","type":"sell"},{"tradeID":"630018","total":"37.9386","date":"2026-06-22 13:46:18","rate":"0.0021","amount":"18066","timestamp":"1782135978","type":"sell"},{"tradeID":"630019","total":"3.989596","date":"2026-06-22 13:47:21","rate":"0.002102","amount":"1898","timestamp":"1782136041","type":"sell"},{"tradeID":"630020","total":"0.0046244","date":"2026-06-22 13:47:56","rate":"0.002102","amount":"2.2","timestamp":"1782136076","type":"sell"},{"tradeID":"630021","total":"30.3318008","date":"2026-06-22 13:47:59","rate":"0.002072","amount":"14638.9","timestamp":"1782136079","type":"sell"},{"tradeID":"630022","total":"3.8999976","date":"2026-06-22 14:03:58","rate":"0.002084","amount":"1871.4","timestamp":"1782137038","type":"sell"},{"tradeID":"630023","total":"4.005694","date":"2026-06-22 14:14:02","rate":"0.00209","amount":"1916.6","timestamp":"1782137642","type":"buy"},{"tradeID":"630024","total":"0.995297","date":"2026-06-22 14:14:02","rate":"0.002102","amount":"473.5","timestamp":"1782137642","type":"buy"},{"tradeID":"630025","total":"12.8497506","date":"2026-06-22 14:14:02","rate":"0.002103","amount":"6110.2","timestamp":"1782137642","type":"buy"},{"tradeID":"630026","total":"0.5558263","date":"2026-06-22 14:14:02","rate":"0.002111","amount":"263.3","timestamp":"1782137642","type":"buy"},{"tradeID":"630027","total":"3.99987","date":"2026-06-22 14:19:12","rate":"0.0021","amount":"1904.7","timestamp":"1782137952","type":"buy"},{"tradeID":"630028","total":"3.99987","date":"2026-06-22 14:22:53","rate":"0.0021","amount":"1904.7","timestamp":"1782138173","type":"buy"},{"tradeID":"630029","total":"1.0017696","date":"2026-06-22 14:29:23","rate":"0.002094","amount":"478.4","timestamp":"1782138563","type":"sell"},{"tradeID":"630030","total":"3.8998656","date":"2026-06-22 14:39:05","rate":"0.002094","amount":"1862.4","timestamp":"1782139145","type":"sell"},{"tradeID":"630031","total":"3.8998656","date":"2026-06-22 14:58:06","rate":"0.002094","amount":"1862.4","timestamp":"1782140286","type":"sell"},{"tradeID":"630032","total":"3.8998656","date":"2026-06-22 15:05:03","rate":"0.002094","amount":"1862.4","timestamp":"1782140703","type":"sell"},{"tradeID":"630033","total":"3.8998656","date":"2026-06-22 15:16:12","rate":"0.002094","amount":"1862.4","timestamp":"1782141372","type":"sell"},{"tradeID":"630034","total":"3.9798564","date":"2026-06-22 16:29:37","rate":"0.002094","amount":"1900.6","timestamp":"1782145777","type":"sell"},{"tradeID":"630035","total":"0.0142392","date":"2026-06-22 16:33:14","rate":"0.002094","amount":"6.8","timestamp":"1782145994","type":"sell"},{"tradeID":"630036","total":"12.4220379","date":"2026-06-22 16:33:39","rate":"0.002073","amount":"5992.3","timestamp":"1782146019","type":"sell"},{"tradeID":"630037","total":"90.2668872","date":"2026-06-22 16:33:39","rate":"0.002072","amount":"43565.1","timestamp":"1782146019","type":"sell"},{"tradeID":"630038","total":"3.9799881","date":"2026-06-22 16:35:11","rate":"0.002083","amount":"1910.7","timestamp":"1782146111","type":"sell"},{"tradeID":"630039","total":"3.988945","date":"2026-06-22 16:42:46","rate":"0.002083","amount":"1915","timestamp":"1782146566","type":"sell"},{"tradeID":"630040","total":"3.988945","date":"2026-06-22 16:43:55","rate":"0.002083","amount":"1915","timestamp":"1782146635","type":"sell"},{"tradeID":"630041","total":"0.006249","date":"2026-06-22 16:44:22","rate":"0.002083","amount":"3","timestamp":"1782146662","type":"sell"},{"tradeID":"630042","total":"0.9998788","date":"2026-06-22 16:44:22","rate":"0.002071","amount":"482.8","timestamp":"1782146662","type":"sell"},{"tradeID":"630043","total":"0.99999","date":"2026-06-22 16:44:22","rate":"0.00205","amount":"487.8","timestamp":"1782146662","type":"sell"},{"tradeID":"630044","total":"1.019875","date":"2026-06-22 16:44:22","rate":"0.00205","amount":"497.5","timestamp":"1782146662","type":"sell"},{"tradeID":"630045","total":"0.4958487","date":"2026-06-22 16:44:22","rate":"0.002033","amount":"243.9","timestamp":"1782146662","type":"sell"},{"tradeID":"630046","total":"0.9799","date":"2026-06-22 16:45:24","rate":"0.00205","amount":"478","timestamp":"1782146724","type":"sell"},{"tradeID":"630047","total":"0.949866","date":"2026-06-22 16:45:45","rate":"0.00206","amount":"461.1","timestamp":"1782146745","type":"sell"},{"tradeID":"630048","total":"3.988746","date":"2026-06-22 16:48:41","rate":"0.002071","amount":"1926","timestamp":"1782146921","type":"sell"},{"tradeID":"630049","total":"3.988746","date":"2026-06-22 16:53:03","rate":"0.002071","amount":"1926","timestamp":"1782147183","type":"sell"},{"tradeID":"630050","total":"3.988746","date":"2026-06-22 16:57:31","rate":"0.002071","amount":"1926","timestamp":"1782147451","type":"sell"},{"tradeID":"630051","total":"3.988746","date":"2026-06-22 17:05:25","rate":"0.002071","amount":"1926","timestamp":"1782147925","type":"sell"},{"tradeID":"630052","total":"3.988746","date":"2026-06-22 17:06:46","rate":"0.002071","amount":"1926","timestamp":"1782148006","type":"sell"},{"tradeID":"630053","total":"3.988746","date":"2026-06-22 17:14:27","rate":"0.002071","amount":"1926","timestamp":"1782148467","type":"sell"},{"tradeID":"630054","total":"3.988746","date":"2026-06-22 17:18:01","rate":"0.002071","amount":"1926","timestamp":"1782148681","type":"sell"},{"tradeID":"630055","total":"3.988746","date":"2026-06-22 17:22:21","rate":"0.002071","amount":"1926","timestamp":"1782148941","type":"sell"},{"tradeID":"630056","total":"3.988746","date":"2026-06-22 17:24:35","rate":"0.002071","amount":"1926","timestamp":"1782149075","type":"sell"},{"tradeID":"630057","total":"3.988746","date":"2026-06-22 17:28:50","rate":"0.002071","amount":"1926","timestamp":"1782149330","type":"sell"},{"tradeID":"630058","total":"3.988746","date":"2026-06-22 17:35:48","rate":"0.002071","amount":"1926","timestamp":"1782149748","type":"sell"},{"tradeID":"630059","total":"3.988746","date":"2026-06-22 17:40:23","rate":"0.002071","amount":"1926","timestamp":"1782150023","type":"sell"},{"tradeID":"630060","total":"3.988746","date":"2026-06-22 17:42:26","rate":"0.002071","amount":"1926","timestamp":"1782150146","type":"sell"},{"tradeID":"630061","total":"3.988746","date":"2026-06-22 17:47:07","rate":"0.002071","amount":"1926","timestamp":"1782150427","type":"sell"},{"tradeID":"630062","total":"3.988746","date":"2026-06-22 17:53:47","rate":"0.002071","amount":"1926","timestamp":"1782150827","type":"sell"},{"tradeID":"630063","total":"3.988746","date":"2026-06-22 17:58:12","rate":"0.002071","amount":"1926","timestamp":"1782151092","type":"sell"},{"tradeID":"630064","total":"3.988746","date":"2026-06-22 18:00:08","rate":"0.002071","amount":"1926","timestamp":"1782151208","type":"sell"},{"tradeID":"630065","total":"3.988746","date":"2026-06-22 18:04:35","rate":"0.002071","amount":"1926","timestamp":"1782151475","type":"sell"},{"tradeID":"630066","total":"3.988746","date":"2026-06-22 18:08:52","rate":"0.002071","amount":"1926","timestamp":"1782151732","type":"sell"},{"tradeID":"630067","total":"3.988746","date":"2026-06-22 18:15:25","rate":"0.002071","amount":"1926","timestamp":"1782152125","type":"sell"},{"tradeID":"630068","total":"3.988746","date":"2026-06-22 18:17:32","rate":"0.002071","amount":"1926","timestamp":"1782152252","type":"sell"},{"tradeID":"630069","total":"3.988746","date":"2026-06-22 18:21:41","rate":"0.002071","amount":"1926","timestamp":"1782152501","type":"sell"},{"tradeID":"630070","total":"3.988746","date":"2026-06-22 18:25:58","rate":"0.002071","amount":"1926","timestamp":"1782152758","type":"sell"},{"tradeID":"630071","total":"3.988746","date":"2026-06-22 18:30:13","rate":"0.002071","amount":"1926","timestamp":"1782153013","type":"sell"},{"tradeID":"630072","total":"3.988746","date":"2026-06-22 18:34:46","rate":"0.002071","amount":"1926","timestamp":"1782153286","type":"sell"},{"tradeID":"630073","total":"3.988746","date":"2026-06-22 18:38:57","rate":"0.002071","amount":"1926","timestamp":"1782153537","type":"sell"},{"tradeID":"630074","total":"3.988746","date":"2026-06-22 18:46:28","rate":"0.002071","amount":"1926","timestamp":"1782153988","type":"sell"},{"tradeID":"630075","total":"3.988746","date":"2026-06-22 18:47:35","rate":"0.002071","amount":"1926","timestamp":"1782154055","type":"sell"}]}