{"elapsed":"7ms","result":"true","data":[{"tradeID":"644520","total":"4.004864","date":"2026-06-20 06:10:29","rate":"0.004096","amount":"977.75","timestamp":"1781935829","type":"buy"},{"tradeID":"644521","total":"3.99264","date":"2026-06-20 06:13:38","rate":"0.004159","amount":"960","timestamp":"1781936018","type":"sell"},{"tradeID":"644522","total":"3.99563448","date":"2026-06-20 06:22:06","rate":"0.004159","amount":"960.72","timestamp":"1781936526","type":"sell"},{"tradeID":"644523","total":"3.99563448","date":"2026-06-20 06:26:32","rate":"0.004159","amount":"960.72","timestamp":"1781936792","type":"sell"},{"tradeID":"644524","total":"3.99563448","date":"2026-06-20 08:39:00","rate":"0.004159","amount":"960.72","timestamp":"1781944740","type":"sell"},{"tradeID":"644525","total":"0.99998656","date":"2026-06-20 08:43:50","rate":"0.004168","amount":"239.92","timestamp":"1781945030","type":"buy"},{"tradeID":"644526","total":"3.99567607","date":"2026-06-20 08:43:54","rate":"0.004159","amount":"960.73","timestamp":"1781945034","type":"sell"},{"tradeID":"644527","total":"4.0044393","date":"2026-06-20 15:05:01","rate":"0.004005","amount":"999.86","timestamp":"1781967901","type":"buy"},{"tradeID":"644528","total":"4.00447935","date":"2026-06-21 00:47:01","rate":"0.004005","amount":"999.87","timestamp":"1782002821","type":"buy"},{"tradeID":"644529","total":"3.99509132","date":"2026-06-21 01:36:38","rate":"0.004084","amount":"978.23","timestamp":"1782005798","type":"sell"},{"tradeID":"644530","total":"4.66944707","date":"2026-06-21 03:27:37","rate":"0.004001","amount":"1167.07","timestamp":"1782012457","type":"sell"},{"tradeID":"644531","total":"1.99998616","date":"2026-06-21 04:33:58","rate":"0.004052","amount":"493.58","timestamp":"1782016438","type":"buy"},{"tradeID":"644532","total":"3.99503196","date":"2026-06-21 04:34:04","rate":"0.004042","amount":"988.38","timestamp":"1782016444","type":"sell"},{"tradeID":"644533","total":"4.00444055","date":"2026-06-21 05:14:44","rate":"0.004015","amount":"997.37","timestamp":"1782018884","type":"buy"},{"tradeID":"644534","total":"4.00444055","date":"2026-06-21 05:20:27","rate":"0.004015","amount":"997.37","timestamp":"1782019227","type":"buy"},{"tradeID":"644535","total":"4.00444055","date":"2026-06-21 05:28:06","rate":"0.004015","amount":"997.37","timestamp":"1782019686","type":"buy"},{"tradeID":"644536","total":"4.00444055","date":"2026-06-21 05:52:55","rate":"0.004015","amount":"997.37","timestamp":"1782021175","type":"buy"},{"tradeID":"644537","total":"4.0044807","date":"2026-06-21 05:56:50","rate":"0.004015","amount":"997.38","timestamp":"1782021410","type":"buy"},{"tradeID":"644538","total":"0.01084942","date":"2026-06-21 05:57:19","rate":"0.004141","amount":"2.62","timestamp":"1782021439","type":"sell"},{"tradeID":"644539","total":"0.99997772","date":"2026-06-21 05:57:27","rate":"0.004006","amount":"249.62","timestamp":"1782021447","type":"sell"},{"tradeID":"644540","total":"0.99999","date":"2026-06-21 05:57:43","rate":"0.0041","amount":"243.9","timestamp":"1782021463","type":"sell"},{"tradeID":"644541","total":"1.9999955","date":"2026-06-21 05:57:58","rate":"0.004006","amount":"499.25","timestamp":"1782021478","type":"sell"},{"tradeID":"644542","total":"3.9956142","date":"2026-06-21 05:58:21","rate":"0.004155","amount":"961.64","timestamp":"1782021501","type":"sell"},{"tradeID":"644543","total":"3.99565575","date":"2026-06-21 06:05:20","rate":"0.004155","amount":"961.65","timestamp":"1782021920","type":"sell"},{"tradeID":"644544","total":"0.99999","date":"2026-06-21 06:05:59","rate":"0.0041","amount":"243.9","timestamp":"1782021959","type":"sell"},{"tradeID":"644545","total":"3.994936","date":"2026-06-21 06:10:37","rate":"0.004127","amount":"968","timestamp":"1782022237","type":"sell"},{"tradeID":"644546","total":"0.00020635","date":"2026-06-21 06:10:40","rate":"0.004127","amount":"0.05","timestamp":"1782022240","type":"sell"},{"tradeID":"644547","total":"3.99559908","date":"2026-06-21 06:26:16","rate":"0.004114","amount":"971.22","timestamp":"1782023176","type":"sell"},{"tradeID":"644548","total":"3.9955184","date":"2026-06-21 06:39:18","rate":"0.004016","amount":"994.9","timestamp":"1782023958","type":"sell"},{"tradeID":"644549","total":"0.999971","date":"2026-06-21 09:14:32","rate":"0.004025","amount":"248.44","timestamp":"1782033272","type":"buy"},{"tradeID":"644550","total":"1.99998225","date":"2026-06-21 09:14:40","rate":"0.004025","amount":"496.89","timestamp":"1782033280","type":"buy"},{"tradeID":"644551","total":"3.995614","date":"2026-06-21 15:21:34","rate":"0.0041","amount":"974.54","timestamp":"1782055294","type":"sell"},{"tradeID":"644552","total":"8.67904072","date":"2026-06-22 03:29:15","rate":"0.004018","amount":"2160.04","timestamp":"1782098955","type":"sell"},{"tradeID":"644553","total":"3.94868855","date":"2026-06-22 05:41:22","rate":"0.004045","amount":"976.19","timestamp":"1782106882","type":"buy"},{"tradeID":"644554","total":"0.0557401","date":"2026-06-22 05:41:24","rate":"0.004045","amount":"13.78","timestamp":"1782106884","type":"buy"},{"tradeID":"644555","total":"0.9999765","date":"2026-06-22 05:41:28","rate":"0.004206","amount":"237.75","timestamp":"1782106888","type":"buy"},{"tradeID":"644556","total":"7.99998024","date":"2026-06-22 05:41:35","rate":"0.004206","amount":"1902.04","timestamp":"1782106895","type":"buy"},{"tradeID":"644557","total":"3.99551892","date":"2026-06-22 05:41:40","rate":"0.004036","amount":"989.97","timestamp":"1782106900","type":"sell"},{"tradeID":"644558","total":"0.51931215","date":"2026-06-22 05:41:49","rate":"0.004021","amount":"129.15","timestamp":"1782106909","type":"buy"},{"tradeID":"644559","total":"25.99888137","date":"2026-06-22 05:41:49","rate":"0.004207","amount":"6179.91","timestamp":"1782106909","type":"buy"},{"tradeID":"644560","total":"23.45143648","date":"2026-06-22 05:41:49","rate":"0.004208","amount":"5573.06","timestamp":"1782106909","type":"buy"},{"tradeID":"644561","total":"5.9999651","date":"2026-06-22 05:41:56","rate":"0.004019","amount":"1492.9","timestamp":"1782106916","type":"sell"},{"tradeID":"644562","total":"5.9999651","date":"2026-06-22 05:41:56","rate":"0.004019","amount":"1492.9","timestamp":"1782106916","type":"sell"},{"tradeID":"644563","total":"5.9999651","date":"2026-06-22 05:41:56","rate":"0.004019","amount":"1492.9","timestamp":"1782106916","type":"sell"},{"tradeID":"644564","total":"0.999999","date":"2026-06-22 05:42:00","rate":"0.004004","amount":"249.75","timestamp":"1782106920","type":"sell"},{"tradeID":"644565","total":"0.999999","date":"2026-06-22 05:42:05","rate":"0.004004","amount":"249.75","timestamp":"1782106925","type":"sell"},{"tradeID":"644566","total":"0.9999684","date":"2026-06-22 05:42:38","rate":"0.004005","amount":"249.68","timestamp":"1782106958","type":"buy"},{"tradeID":"644567","total":"0.99997772","date":"2026-06-22 05:42:48","rate":"0.004006","amount":"249.62","timestamp":"1782106968","type":"buy"},{"tradeID":"644568","total":"0.20006582","date":"2026-06-22 05:42:48","rate":"0.004019","amount":"49.78","timestamp":"1782106968","type":"buy"},{"tradeID":"644569","total":"5.995629","date":"2026-06-22 05:42:48","rate":"0.00402","amount":"1491.45","timestamp":"1782106968","type":"buy"},{"tradeID":"644570","total":"8.38794168","date":"2026-06-22 05:42:48","rate":"0.004206","amount":"1994.28","timestamp":"1782106968","type":"buy"},{"tradeID":"644571","total":"3.36875789","date":"2026-06-22 05:42:48","rate":"0.004211","amount":"799.99","timestamp":"1782106968","type":"buy"},{"tradeID":"644572","total":"0.99997092","date":"2026-06-22 05:42:51","rate":"0.004212","amount":"237.41","timestamp":"1782106971","type":"buy"},{"tradeID":"644573","total":"0.69203574","date":"2026-06-22 05:43:01","rate":"0.004211","amount":"164.34","timestamp":"1782106981","type":"sell"},{"tradeID":"644574","total":"0.99994406","date":"2026-06-22 05:43:01","rate":"0.004211","amount":"237.46","timestamp":"1782106981","type":"sell"},{"tradeID":"644575","total":"3.999991","date":"2026-06-22 05:43:04","rate":"0.004006","amount":"998.5","timestamp":"1782106984","type":"sell"},{"tradeID":"644576","total":"48.72992124","date":"2026-06-22 05:43:04","rate":"0.004004","amount":"12170.31","timestamp":"1782106984","type":"sell"},{"tradeID":"644577","total":"9.30575336","date":"2026-06-22 06:01:00","rate":"0.004019","amount":"2315.44","timestamp":"1782108060","type":"sell"},{"tradeID":"644578","total":"4.00436823","date":"2026-06-22 10:00:42","rate":"0.004119","amount":"972.17","timestamp":"1782122442","type":"buy"},{"tradeID":"644579","total":"0.975177","date":"2026-06-22 10:00:42","rate":"0.00414","amount":"235.55","timestamp":"1782122442","type":"buy"},{"tradeID":"644580","total":"3.9956187","date":"2026-06-22 10:00:46","rate":"0.00411","amount":"972.17","timestamp":"1782122446","type":"sell"},{"tradeID":"644581","total":"4.00158","date":"2026-06-22 12:02:05","rate":"0.004042","amount":"990","timestamp":"1782129725","type":"buy"},{"tradeID":"644582","total":"4.00158","date":"2026-06-22 12:21:02","rate":"0.004042","amount":"990","timestamp":"1782130862","type":"buy"},{"tradeID":"644583","total":"4.00158","date":"2026-06-22 12:46:08","rate":"0.004042","amount":"990","timestamp":"1782132368","type":"buy"},{"tradeID":"644584","total":"4.00493486","date":"2026-06-22 12:51:51","rate":"0.004042","amount":"990.83","timestamp":"1782132711","type":"buy"},{"tradeID":"644585","total":"3.1545972","date":"2026-06-22 12:51:51","rate":"0.00414","amount":"761.98","timestamp":"1782132711","type":"buy"},{"tradeID":"644586","total":"8.30158693","date":"2026-06-22 12:51:51","rate":"0.004141","amount":"2004.73","timestamp":"1782132711","type":"buy"},{"tradeID":"644587","total":"0.999978","date":"2026-06-22 12:52:46","rate":"0.0042","amount":"238.09","timestamp":"1782132766","type":"sell"},{"tradeID":"644588","total":"0.999984","date":"2026-06-22 12:53:09","rate":"0.00415","amount":"240.96","timestamp":"1782132789","type":"sell"},{"tradeID":"644589","total":"3.9951834","date":"2026-06-22 12:59:02","rate":"0.004236","amount":"943.15","timestamp":"1782133142","type":"sell"},{"tradeID":"644590","total":"3.994548","date":"2026-06-22 13:24:21","rate":"0.004236","amount":"943","timestamp":"1782134661","type":"sell"},{"tradeID":"644591","total":"3.994548","date":"2026-06-22 13:34:54","rate":"0.004236","amount":"943","timestamp":"1782135294","type":"sell"},{"tradeID":"644592","total":"3.994548","date":"2026-06-22 15:01:03","rate":"0.004236","amount":"943","timestamp":"1782140463","type":"sell"},{"tradeID":"644593","total":"3.994548","date":"2026-06-22 15:20:21","rate":"0.004236","amount":"943","timestamp":"1782141621","type":"sell"},{"tradeID":"644594","total":"3.994548","date":"2026-06-22 15:28:17","rate":"0.004236","amount":"943","timestamp":"1782142097","type":"sell"},{"tradeID":"644595","total":"3.994548","date":"2026-06-22 15:30:04","rate":"0.004236","amount":"943","timestamp":"1782142204","type":"sell"},{"tradeID":"644596","total":"3.9951834","date":"2026-06-22 16:00:24","rate":"0.004236","amount":"943.15","timestamp":"1782144024","type":"sell"},{"tradeID":"644597","total":"0.99997546","date":"2026-06-22 16:00:30","rate":"0.004246","amount":"235.51","timestamp":"1782144030","type":"buy"},{"tradeID":"644598","total":"8.472e-05","date":"2026-06-22 16:00:36","rate":"0.004236","amount":"0.02","timestamp":"1782144036","type":"sell"},{"tradeID":"644599","total":"4.002912","date":"2026-06-22 21:11:49","rate":"0.004068","amount":"984","timestamp":"1782162709","type":"buy"}]}