{"elapsed":"9ms","result":"true","data":[{"tradeID":"325661","total":"3.909263175","date":"2026-08-06 21:42:06","rate":"0.00009007","amount":"43402.5","timestamp":"1786052526","type":"buy"},{"tradeID":"325662","total":"3.958698486","date":"2026-08-06 21:46:38","rate":"0.00008914","amount":"44409.9","timestamp":"1786052798","type":"buy"},{"tradeID":"325663","total":"3.17042258","date":"2026-08-06 21:47:06","rate":"0.00008878","amount":"35711","timestamp":"1786052826","type":"buy"},{"tradeID":"325664","total":"0.83386615","date":"2026-08-06 21:47:10","rate":"0.00008878","amount":"9392.5","timestamp":"1786052830","type":"buy"},{"tradeID":"325665","total":"4.00438775","date":"2026-08-06 21:58:35","rate":"0.00009515","amount":"42085","timestamp":"1786053515","type":"buy"},{"tradeID":"325666","total":"3.999992728","date":"2026-08-06 21:59:56","rate":"0.00010181","amount":"39288.8","timestamp":"1786053596","type":"buy"},{"tradeID":"325667","total":"5.10424435","date":"2026-08-06 22:01:49","rate":"0.00010181","amount":"50135","timestamp":"1786053709","type":"buy"},{"tradeID":"325668","total":"4.00409021","date":"2026-08-06 22:02:41","rate":"0.00009239","amount":"43339","timestamp":"1786053761","type":"buy"},{"tradeID":"325669","total":"3.934622336","date":"2026-08-06 22:06:41","rate":"0.00009088","amount":"43294.7","timestamp":"1786054001","type":"buy"},{"tradeID":"325670","total":"3.96698182","date":"2026-08-06 22:10:34","rate":"0.00009013","amount":"44014","timestamp":"1786054234","type":"buy"},{"tradeID":"325671","total":"0.037467041","date":"2026-08-06 22:11:17","rate":"0.00009013","amount":"415.7","timestamp":"1786054277","type":"buy"},{"tradeID":"325672","total":"3.999998512","date":"2026-08-06 22:12:49","rate":"0.00010078","amount":"39690.4","timestamp":"1786054369","type":"buy"},{"tradeID":"325673","total":"5.141820052","date":"2026-08-06 22:12:49","rate":"0.00010678","amount":"48153.4","timestamp":"1786054369","type":"buy"},{"tradeID":"325674","total":"3.241834709","date":"2026-08-06 22:12:49","rate":"0.00010679","amount":"30357.1","timestamp":"1786054369","type":"buy"},{"tradeID":"325675","total":"4.769284116","date":"2026-08-06 22:12:49","rate":"0.00010679","amount":"44660.4","timestamp":"1786054369","type":"buy"},{"tradeID":"325676","total":"3.999996142","date":"2026-08-06 22:13:13","rate":"0.00010609","amount":"37703.8","timestamp":"1786054393","type":"buy"},{"tradeID":"325677","total":"3.2037e-05","date":"2026-08-06 22:13:13","rate":"0.00010679","amount":"0.3","timestamp":"1786054393","type":"buy"},{"tradeID":"325678","total":"1.042567648","date":"2026-08-06 22:13:17","rate":"0.00010609","amount":"9827.2","timestamp":"1786054397","type":"buy"},{"tradeID":"325679","total":"0.91","date":"2026-08-06 22:14:30","rate":"0.0001","amount":"9100","timestamp":"1786054470","type":"sell"},{"tradeID":"325680","total":"0.0222","date":"2026-08-06 22:14:47","rate":"0.000111","amount":"200","timestamp":"1786054487","type":"sell"},{"tradeID":"325681","total":"0.909997","date":"2026-08-06 22:15:27","rate":"0.00011","amount":"8272.7","timestamp":"1786054527","type":"sell"},{"tradeID":"325682","total":"0.049995","date":"2026-08-06 22:15:46","rate":"0.00011","amount":"454.5","timestamp":"1786054546","type":"sell"},{"tradeID":"325683","total":"1.94074989","date":"2026-08-06 22:21:03","rate":"0.00010005","amount":"19397.8","timestamp":"1786054863","type":"sell"},{"tradeID":"325684","total":"4.440987763","date":"2026-08-07 01:02:26","rate":"0.00010573","amount":"42003.1","timestamp":"1786064546","type":"buy"},{"tradeID":"325685","total":"4.439939582","date":"2026-08-07 01:02:26","rate":"0.00010634","amount":"41752.3","timestamp":"1786064546","type":"buy"},{"tradeID":"325686","total":"9.821114085","date":"2026-08-07 01:02:26","rate":"0.00010635","amount":"92347.1","timestamp":"1786064546","type":"buy"},{"tradeID":"325687","total":"7.750905143","date":"2026-08-07 01:02:26","rate":"0.00010639","amount":"72853.7","timestamp":"1786064546","type":"buy"},{"tradeID":"325688","total":"9.99253092","date":"2026-08-07 01:02:26","rate":"0.00010776","amount":"92729.5","timestamp":"1786064546","type":"buy"},{"tradeID":"325689","total":"5.813211711","date":"2026-08-07 01:02:26","rate":"0.00010779","amount":"53930.9","timestamp":"1786064546","type":"buy"},{"tradeID":"325690","total":"4.00423227","date":"2026-08-07 08:14:58","rate":"0.00010389","amount":"38543","timestamp":"1786090498","type":"buy"},{"tradeID":"325691","total":"4.00423227","date":"2026-08-07 08:18:51","rate":"0.00010389","amount":"38543","timestamp":"1786090731","type":"buy"},{"tradeID":"325692","total":"4.00423227","date":"2026-08-07 08:22:50","rate":"0.00010389","amount":"38543","timestamp":"1786090970","type":"buy"},{"tradeID":"325693","total":"4.00423227","date":"2026-08-07 08:26:44","rate":"0.00010389","amount":"38543","timestamp":"1786091204","type":"buy"},{"tradeID":"325694","total":"4.00423227","date":"2026-08-07 08:27:28","rate":"0.00010389","amount":"38543","timestamp":"1786091248","type":"buy"},{"tradeID":"325695","total":"4.00423227","date":"2026-08-07 08:34:41","rate":"0.00010389","amount":"38543","timestamp":"1786091681","type":"buy"},{"tradeID":"325696","total":"4.00423227","date":"2026-08-07 08:38:15","rate":"0.00010389","amount":"38543","timestamp":"1786091895","type":"buy"},{"tradeID":"325697","total":"4.00423227","date":"2026-08-07 08:39:24","rate":"0.00010389","amount":"38543","timestamp":"1786091964","type":"buy"},{"tradeID":"325698","total":"4.00423227","date":"2026-08-07 08:46:15","rate":"0.00010389","amount":"38543","timestamp":"1786092375","type":"buy"},{"tradeID":"325699","total":"4.00423227","date":"2026-08-07 08:50:46","rate":"0.00010389","amount":"38543","timestamp":"1786092646","type":"buy"},{"tradeID":"325700","total":"4.00423227","date":"2026-08-07 08:54:42","rate":"0.00010389","amount":"38543","timestamp":"1786092882","type":"buy"},{"tradeID":"325701","total":"4.00423227","date":"2026-08-07 08:58:55","rate":"0.00010389","amount":"38543","timestamp":"1786093135","type":"buy"},{"tradeID":"325702","total":"4.00423227","date":"2026-08-07 09:02:37","rate":"0.00010389","amount":"38543","timestamp":"1786093357","type":"buy"},{"tradeID":"325703","total":"4.00423227","date":"2026-08-07 09:06:58","rate":"0.00010389","amount":"38543","timestamp":"1786093618","type":"buy"},{"tradeID":"325704","total":"4.00423227","date":"2026-08-07 09:10:43","rate":"0.00010389","amount":"38543","timestamp":"1786093843","type":"buy"},{"tradeID":"325705","total":"4.00423227","date":"2026-08-07 09:14:47","rate":"0.00010389","amount":"38543","timestamp":"1786094087","type":"buy"},{"tradeID":"325706","total":"4.00423227","date":"2026-08-07 09:15:31","rate":"0.00010389","amount":"38543","timestamp":"1786094131","type":"buy"},{"tradeID":"325707","total":"4.00423227","date":"2026-08-07 09:22:24","rate":"0.00010389","amount":"38543","timestamp":"1786094544","type":"buy"},{"tradeID":"325708","total":"4.00423227","date":"2026-08-07 09:27:15","rate":"0.00010389","amount":"38543","timestamp":"1786094835","type":"buy"},{"tradeID":"325709","total":"4.00423227","date":"2026-08-07 09:31:03","rate":"0.00010389","amount":"38543","timestamp":"1786095063","type":"buy"},{"tradeID":"325710","total":"4.00423227","date":"2026-08-07 09:35:03","rate":"0.00010389","amount":"38543","timestamp":"1786095303","type":"buy"},{"tradeID":"325711","total":"4.00423227","date":"2026-08-07 09:38:58","rate":"0.00010389","amount":"38543","timestamp":"1786095538","type":"buy"},{"tradeID":"325712","total":"4.00423227","date":"2026-08-07 09:42:59","rate":"0.00010389","amount":"38543","timestamp":"1786095779","type":"buy"},{"tradeID":"325713","total":"4.00423227","date":"2026-08-07 09:46:32","rate":"0.00010389","amount":"38543","timestamp":"1786095992","type":"buy"},{"tradeID":"325714","total":"4.00423227","date":"2026-08-07 09:50:57","rate":"0.00010389","amount":"38543","timestamp":"1786096257","type":"buy"},{"tradeID":"325715","total":"4.00423227","date":"2026-08-07 09:54:58","rate":"0.00010389","amount":"38543","timestamp":"1786096498","type":"buy"},{"tradeID":"325716","total":"4.00423227","date":"2026-08-07 09:55:41","rate":"0.00010389","amount":"38543","timestamp":"1786096541","type":"buy"},{"tradeID":"325717","total":"4.00423227","date":"2026-08-07 10:02:53","rate":"0.00010389","amount":"38543","timestamp":"1786096973","type":"buy"},{"tradeID":"325718","total":"4.00423227","date":"2026-08-07 10:06:28","rate":"0.00010389","amount":"38543","timestamp":"1786097188","type":"buy"},{"tradeID":"325719","total":"4.00423227","date":"2026-08-07 10:10:54","rate":"0.00010389","amount":"38543","timestamp":"1786097454","type":"buy"},{"tradeID":"325720","total":"4.00423227","date":"2026-08-07 10:15:08","rate":"0.00010389","amount":"38543","timestamp":"1786097708","type":"buy"},{"tradeID":"325721","total":"4.00423227","date":"2026-08-07 10:18:57","rate":"0.00010389","amount":"38543","timestamp":"1786097937","type":"buy"},{"tradeID":"325722","total":"4.00423227","date":"2026-08-07 10:22:37","rate":"0.00010389","amount":"38543","timestamp":"1786098157","type":"buy"},{"tradeID":"325723","total":"4.00423227","date":"2026-08-07 10:23:17","rate":"0.00010389","amount":"38543","timestamp":"1786098197","type":"buy"},{"tradeID":"325724","total":"4.00423227","date":"2026-08-07 10:30:19","rate":"0.00010389","amount":"38543","timestamp":"1786098619","type":"buy"},{"tradeID":"325725","total":"4.00423227","date":"2026-08-07 10:34:17","rate":"0.00010389","amount":"38543","timestamp":"1786098857","type":"buy"},{"tradeID":"325726","total":"4.00423227","date":"2026-08-07 10:38:09","rate":"0.00010389","amount":"38543","timestamp":"1786099089","type":"buy"},{"tradeID":"325727","total":"4.00423227","date":"2026-08-07 10:42:05","rate":"0.00010389","amount":"38543","timestamp":"1786099325","type":"buy"},{"tradeID":"325728","total":"4.00423227","date":"2026-08-07 10:42:46","rate":"0.00010389","amount":"38543","timestamp":"1786099366","type":"buy"},{"tradeID":"325729","total":"4.00423227","date":"2026-08-07 10:49:56","rate":"0.00010389","amount":"38543","timestamp":"1786099796","type":"buy"},{"tradeID":"325730","total":"4.00423227","date":"2026-08-07 10:53:24","rate":"0.00010389","amount":"38543","timestamp":"1786100004","type":"buy"},{"tradeID":"325731","total":"4.00423227","date":"2026-08-07 10:54:34","rate":"0.00010389","amount":"38543","timestamp":"1786100074","type":"buy"},{"tradeID":"325732","total":"4.00423227","date":"2026-08-07 11:02:00","rate":"0.00010389","amount":"38543","timestamp":"1786100520","type":"buy"},{"tradeID":"325733","total":"4.00423227","date":"2026-08-07 11:05:47","rate":"0.00010389","amount":"38543","timestamp":"1786100747","type":"buy"},{"tradeID":"325734","total":"4.00423227","date":"2026-08-07 11:09:47","rate":"0.00010389","amount":"38543","timestamp":"1786100987","type":"buy"},{"tradeID":"325735","total":"4.00423227","date":"2026-08-07 11:14:04","rate":"0.00010389","amount":"38543","timestamp":"1786101244","type":"buy"},{"tradeID":"325736","total":"4.00423227","date":"2026-08-07 11:14:30","rate":"0.00010389","amount":"38543","timestamp":"1786101270","type":"buy"},{"tradeID":"325737","total":"4.00423227","date":"2026-08-07 11:21:29","rate":"0.00010389","amount":"38543","timestamp":"1786101689","type":"buy"},{"tradeID":"325738","total":"4.00423227","date":"2026-08-07 11:22:38","rate":"0.00010389","amount":"38543","timestamp":"1786101758","type":"buy"},{"tradeID":"325739","total":"3.79260834","date":"2026-08-07 11:29:44","rate":"0.00010389","amount":"36506","timestamp":"1786102184","type":"buy"},{"tradeID":"325740","total":"1.413675221","date":"2026-08-07 11:57:40","rate":"0.00010367","amount":"13636.3","timestamp":"1786103860","type":"sell"}]}