{"elapsed":"33ms","result":"true","data":[{"tradeID":"331928","total":"0.0599982","date":"2026-11-12 20:35:35","rate":"0.000038","amount":"1578.9","timestamp":"1794515735","type":"sell"},{"tradeID":"331929","total":"4.979997","date":"2026-11-12 20:35:50","rate":"0.000034","amount":"146470.5","timestamp":"1794515750","type":"sell"},{"tradeID":"331930","total":"0.02388498","date":"2026-11-12 20:35:55","rate":"0.0000406","amount":"588.3","timestamp":"1794515755","type":"buy"},{"tradeID":"331931","total":"1.999998862","date":"2026-11-12 20:36:21","rate":"0.00003401","amount":"58806.2","timestamp":"1794515781","type":"buy"},{"tradeID":"331932","total":"1.399997843","date":"2026-11-12 20:36:24","rate":"0.00003401","amount":"41164.3","timestamp":"1794515784","type":"buy"},{"tradeID":"331933","total":"8.99999828","date":"2026-11-12 20:36:26","rate":"0.00003401","amount":"264628","timestamp":"1794515786","type":"buy"},{"tradeID":"331934","total":"6.999999418","date":"2026-11-12 20:36:29","rate":"0.00003401","amount":"205821.8","timestamp":"1794515789","type":"buy"},{"tradeID":"331935","total":"3.23999666","date":"2026-11-12 20:36:36","rate":"0.00003401","amount":"95266","timestamp":"1794515796","type":"buy"},{"tradeID":"331936","total":"4.999997155","date":"2026-11-12 20:36:38","rate":"0.00003401","amount":"147015.5","timestamp":"1794515798","type":"buy"},{"tradeID":"331937","total":"6.139056674","date":"2026-11-12 20:36:41","rate":"0.00003401","amount":"180507.4","timestamp":"1794515801","type":"buy"},{"tradeID":"331938","total":"1.999998","date":"2026-11-12 20:36:57","rate":"0.000035","amount":"57142.8","timestamp":"1794515817","type":"buy"},{"tradeID":"331939","total":"1.4","date":"2026-11-12 20:37:01","rate":"0.000035","amount":"40000","timestamp":"1794515821","type":"buy"},{"tradeID":"331940","total":"3.64","date":"2026-11-12 20:37:08","rate":"0.000035","amount":"104000","timestamp":"1794515828","type":"buy"},{"tradeID":"331941","total":"1.4","date":"2026-11-12 20:37:28","rate":"0.000035","amount":"40000","timestamp":"1794515848","type":"buy"},{"tradeID":"331942","total":"8.931776","date":"2026-11-12 20:37:30","rate":"0.000035","amount":"255193.6","timestamp":"1794515850","type":"buy"},{"tradeID":"331943","total":"0.9899995","date":"2026-11-12 20:39:17","rate":"0.000035","amount":"28285.7","timestamp":"1794515957","type":"sell"},{"tradeID":"331944","total":"0.9999982","date":"2026-11-12 20:39:32","rate":"0.000041","amount":"24390.2","timestamp":"1794515972","type":"buy"},{"tradeID":"331945","total":"0.011428","date":"2026-11-12 20:39:39","rate":"0.00004","amount":"285.7","timestamp":"1794515979","type":"sell"},{"tradeID":"331946","total":"1.999998862","date":"2026-11-12 20:40:17","rate":"0.00003401","amount":"58806.2","timestamp":"1794516017","type":"buy"},{"tradeID":"331947","total":"3.20999984","date":"2026-11-12 20:40:20","rate":"0.00003401","amount":"94384","timestamp":"1794516020","type":"buy"},{"tradeID":"331948","total":"4.999997155","date":"2026-11-12 20:40:22","rate":"0.00003401","amount":"147015.5","timestamp":"1794516022","type":"buy"},{"tradeID":"331949","total":"1.788830772","date":"2026-11-12 20:40:22","rate":"0.00003401","amount":"52597.2","timestamp":"1794516022","type":"buy"},{"tradeID":"331950","total":"1.999998862","date":"2026-11-12 20:40:24","rate":"0.00003401","amount":"58806.2","timestamp":"1794516024","type":"buy"},{"tradeID":"331951","total":"4.999997155","date":"2026-11-12 20:40:27","rate":"0.00003401","amount":"147015.5","timestamp":"1794516027","type":"buy"},{"tradeID":"331952","total":"3.23999666","date":"2026-11-12 20:40:30","rate":"0.00003401","amount":"95266","timestamp":"1794516030","type":"buy"},{"tradeID":"331953","total":"1.999998862","date":"2026-11-12 20:40:32","rate":"0.00003401","amount":"58806.2","timestamp":"1794516032","type":"buy"},{"tradeID":"331954","total":"4.999997155","date":"2026-11-12 20:40:35","rate":"0.00003401","amount":"147015.5","timestamp":"1794516035","type":"buy"},{"tradeID":"331955","total":"1.704713839","date":"2026-11-12 20:40:37","rate":"0.00003401","amount":"50123.9","timestamp":"1794516037","type":"buy"},{"tradeID":"331956","total":"2.639999042","date":"2026-11-12 20:40:50","rate":"0.00003401","amount":"77624.2","timestamp":"1794516050","type":"buy"},{"tradeID":"331957","total":"6.999999418","date":"2026-11-12 20:41:09","rate":"0.00003401","amount":"205821.8","timestamp":"1794516069","type":"buy"},{"tradeID":"331958","total":"5.639997335","date":"2026-11-12 20:41:13","rate":"0.00003401","amount":"165833.5","timestamp":"1794516073","type":"buy"},{"tradeID":"331959","total":"3.720003597","date":"2026-11-12 20:41:16","rate":"0.00003401","amount":"109379.7","timestamp":"1794516076","type":"buy"},{"tradeID":"331960","total":"1.999999977","date":"2026-11-12 20:41:52","rate":"0.00003301","amount":"60587.7","timestamp":"1794516112","type":"buy"},{"tradeID":"331961","total":"6.999998269","date":"2026-11-12 20:42:17","rate":"0.00003301","amount":"212056.9","timestamp":"1794516137","type":"buy"},{"tradeID":"331962","total":"1.999999977","date":"2026-11-12 20:42:23","rate":"0.00003301","amount":"60587.7","timestamp":"1794516143","type":"buy"},{"tradeID":"331963","total":"4.999998292","date":"2026-11-12 20:42:25","rate":"0.00003301","amount":"151469.2","timestamp":"1794516145","type":"buy"},{"tradeID":"331964","total":"1.999999977","date":"2026-11-12 20:42:28","rate":"0.00003301","amount":"60587.7","timestamp":"1794516148","type":"buy"},{"tradeID":"331965","total":"17.999999961","date":"2026-11-12 20:43:17","rate":"0.00003401","amount":"529256.1","timestamp":"1794516197","type":"buy"},{"tradeID":"331966","total":"6.9911014","date":"2026-11-12 20:43:26","rate":"0.000031","amount":"225519.4","timestamp":"1794516206","type":"sell"},{"tradeID":"331967","total":"1.9999991","date":"2026-11-12 20:43:29","rate":"0.000031","amount":"64516.1","timestamp":"1794516209","type":"buy"},{"tradeID":"331968","total":"40.5905785","date":"2026-11-12 20:43:32","rate":"0.000031","amount":"1309373.5","timestamp":"1794516212","type":"buy"},{"tradeID":"331969","total":"2.639997857","date":"2026-11-12 20:43:58","rate":"0.00003301","amount":"79975.7","timestamp":"1794516238","type":"buy"},{"tradeID":"331970","total":"3.999999954","date":"2026-11-12 20:44:00","rate":"0.00003301","amount":"121175.4","timestamp":"1794516240","type":"buy"},{"tradeID":"331971","total":"3.939997677","date":"2026-11-12 20:44:03","rate":"0.00003301","amount":"119357.7","timestamp":"1794516243","type":"buy"},{"tradeID":"331972","total":"7.999999908","date":"2026-11-12 20:44:05","rate":"0.00003301","amount":"242350.8","timestamp":"1794516245","type":"buy"},{"tradeID":"331973","total":"17.999999793","date":"2026-11-12 20:44:08","rate":"0.00003301","amount":"545289.3","timestamp":"1794516248","type":"buy"},{"tradeID":"331974","total":"1.639999519","date":"2026-11-12 20:44:19","rate":"0.00003301","amount":"49681.9","timestamp":"1794516259","type":"buy"},{"tradeID":"331975","total":"1.999999977","date":"2026-11-12 20:44:24","rate":"0.00003301","amount":"60587.7","timestamp":"1794516264","type":"buy"},{"tradeID":"331976","total":"5.091284146","date":"2026-11-12 20:44:28","rate":"0.00003301","amount":"154234.6","timestamp":"1794516268","type":"buy"},{"tradeID":"331977","total":"1.999997604","date":"2026-11-12 20:44:49","rate":"0.00003201","amount":"62480.4","timestamp":"1794516289","type":"buy"},{"tradeID":"331978","total":"6.999998016","date":"2026-11-12 20:44:51","rate":"0.00003201","amount":"218681.6","timestamp":"1794516291","type":"buy"},{"tradeID":"331979","total":"1.999997604","date":"2026-11-12 20:44:59","rate":"0.00003201","amount":"62480.4","timestamp":"1794516299","type":"buy"},{"tradeID":"331980","total":"6.999998016","date":"2026-11-12 20:45:02","rate":"0.00003201","amount":"218681.6","timestamp":"1794516302","type":"buy"},{"tradeID":"331981","total":"4.999997211","date":"2026-11-12 20:45:05","rate":"0.00003201","amount":"156201.1","timestamp":"1794516305","type":"buy"},{"tradeID":"331982","total":"5.999999214","date":"2026-11-12 20:45:07","rate":"0.00003201","amount":"187441.4","timestamp":"1794516307","type":"buy"},{"tradeID":"331983","total":"6.999998016","date":"2026-11-12 20:45:10","rate":"0.00003201","amount":"218681.6","timestamp":"1794516310","type":"buy"},{"tradeID":"331984","total":"6.310208124","date":"2026-11-12 20:45:14","rate":"0.00003201","amount":"197132.4","timestamp":"1794516314","type":"buy"},{"tradeID":"331985","total":"0.989997562","date":"2026-11-12 20:45:23","rate":"0.00003202","amount":"30918.1","timestamp":"1794516323","type":"sell"},{"tradeID":"331986","total":"0.012139101","date":"2026-11-12 20:45:27","rate":"0.00003887","amount":"312.3","timestamp":"1794516327","type":"buy"},{"tradeID":"331987","total":"2.429998962","date":"2026-11-12 20:46:09","rate":"0.00003251","amount":"74746.2","timestamp":"1794516369","type":"sell"},{"tradeID":"331988","total":"1.999998945","date":"2026-11-12 20:46:13","rate":"0.00003251","amount":"61519.5","timestamp":"1794516373","type":"buy"},{"tradeID":"331989","total":"1.399997636","date":"2026-11-12 20:46:16","rate":"0.00003251","amount":"43063.6","timestamp":"1794516376","type":"buy"},{"tradeID":"331990","total":"9.170001421","date":"2026-11-12 20:46:22","rate":"0.00003251","amount":"282067.1","timestamp":"1794516382","type":"buy"},{"tradeID":"331991","total":"0.035117962","date":"2026-11-12 20:46:32","rate":"0.00003806","amount":"922.7","timestamp":"1794516392","type":"buy"},{"tradeID":"331992","total":"0.9999972","date":"2026-11-12 20:50:21","rate":"0.000036","amount":"27777.7","timestamp":"1794516621","type":"sell"},{"tradeID":"331993","total":"0.999999","date":"2026-11-12 20:50:21","rate":"0.000035","amount":"28571.4","timestamp":"1794516621","type":"sell"},{"tradeID":"331994","total":"0.9999978","date":"2026-11-12 20:50:21","rate":"0.000034","amount":"29411.7","timestamp":"1794516621","type":"sell"},{"tradeID":"331995","total":"1.999999977","date":"2026-11-12 20:50:25","rate":"0.00003301","amount":"60587.7","timestamp":"1794516625","type":"buy"},{"tradeID":"331996","total":"4.999998292","date":"2026-11-12 20:50:27","rate":"0.00003301","amount":"151469.2","timestamp":"1794516627","type":"buy"},{"tradeID":"331997","total":"14.999998177","date":"2026-11-12 20:50:30","rate":"0.00003301","amount":"454407.7","timestamp":"1794516630","type":"buy"},{"tradeID":"331998","total":"16.32275179","date":"2026-11-12 20:50:33","rate":"0.00003301","amount":"494479","timestamp":"1794516633","type":"buy"},{"tradeID":"331999","total":"1.999999977","date":"2026-11-12 20:51:50","rate":"0.00003301","amount":"60587.7","timestamp":"1794516710","type":"buy"},{"tradeID":"332000","total":"0.999999","date":"2026-11-12 20:51:57","rate":"0.000033","amount":"30303","timestamp":"1794516717","type":"buy"},{"tradeID":"332001","total":"0.009999","date":"2026-11-12 20:54:45","rate":"0.000033","amount":"303","timestamp":"1794516885","type":"sell"},{"tradeID":"332002","total":"12.162171887","date":"2026-11-12 20:54:45","rate":"0.00002917","amount":"416941.1","timestamp":"1794516885","type":"sell"},{"tradeID":"332003","total":"9.999997028","date":"2026-11-12 20:56:18","rate":"0.00003052","amount":"327653.9","timestamp":"1794516978","type":"sell"},{"tradeID":"332004","total":"16.765220592","date":"2026-11-12 20:56:18","rate":"0.00003051","amount":"549499.2","timestamp":"1794516978","type":"sell"},{"tradeID":"332005","total":"0.9798125","date":"2026-11-12 21:13:28","rate":"0.0000305","amount":"32125","timestamp":"1794518008","type":"sell"},{"tradeID":"332006","total":"11.063321545","date":"2026-11-12 21:21:53","rate":"0.00003001","amount":"368654.5","timestamp":"1794518513","type":"sell"},{"tradeID":"332007","total":"2.81661856","date":"2026-11-12 21:38:30","rate":"0.00003001","amount":"93856","timestamp":"1794519510","type":"sell"}]}