{"elapsed":"11ms","result":"true","data":[{"tradeID":"315601","total":"3.99580104","date":"2026-06-22 18:47:18","rate":"0.00029546","amount":"13524","timestamp":"1782154038","type":"sell"},{"tradeID":"315602","total":"3.99580104","date":"2026-06-22 18:56:55","rate":"0.00029546","amount":"13524","timestamp":"1782154615","type":"sell"},{"tradeID":"315603","total":"3.99580104","date":"2026-06-22 19:00:52","rate":"0.00029546","amount":"13524","timestamp":"1782154852","type":"sell"},{"tradeID":"315604","total":"3.99580104","date":"2026-06-22 19:06:16","rate":"0.00029546","amount":"13524","timestamp":"1782155176","type":"sell"},{"tradeID":"315605","total":"3.99580104","date":"2026-06-22 19:11:29","rate":"0.00029546","amount":"13524","timestamp":"1782155489","type":"sell"},{"tradeID":"315606","total":"3.99580104","date":"2026-06-22 19:16:12","rate":"0.00029546","amount":"13524","timestamp":"1782155772","type":"sell"},{"tradeID":"315607","total":"3.99580104","date":"2026-06-22 19:25:28","rate":"0.00029546","amount":"13524","timestamp":"1782156328","type":"sell"},{"tradeID":"315608","total":"3.99580104","date":"2026-06-22 19:28:04","rate":"0.00029546","amount":"13524","timestamp":"1782156484","type":"sell"},{"tradeID":"315609","total":"3.99580104","date":"2026-06-22 19:39:13","rate":"0.00029546","amount":"13524","timestamp":"1782157153","type":"sell"},{"tradeID":"315610","total":"3.99580104","date":"2026-06-22 19:54:24","rate":"0.00029546","amount":"13524","timestamp":"1782158064","type":"sell"},{"tradeID":"315611","total":"3.99580104","date":"2026-06-22 19:55:56","rate":"0.00029546","amount":"13524","timestamp":"1782158156","type":"sell"},{"tradeID":"315612","total":"4.004109894","date":"2026-06-22 20:16:17","rate":"0.00029607","amount":"13524.2","timestamp":"1782159377","type":"buy"},{"tradeID":"315613","total":"3.995860132","date":"2026-06-22 20:16:20","rate":"0.00029546","amount":"13524.2","timestamp":"1782159380","type":"sell"},{"tradeID":"315614","total":"5.9084e-05","date":"2026-06-22 20:16:34","rate":"0.00029542","amount":"0.2","timestamp":"1782159394","type":"sell"},{"tradeID":"315615","total":"2.95e-05","date":"2026-06-22 20:16:34","rate":"0.000295","amount":"0.1","timestamp":"1782159394","type":"sell"},{"tradeID":"315616","total":"2.9017e-05","date":"2026-06-22 20:16:34","rate":"0.00029017","amount":"0.1","timestamp":"1782159394","type":"sell"},{"tradeID":"315617","total":"3.999987195","date":"2026-06-22 20:29:17","rate":"0.00028465","amount":"14052.3","timestamp":"1782160157","type":"buy"},{"tradeID":"315618","total":"3.999987195","date":"2026-06-22 20:31:19","rate":"0.00028465","amount":"14052.3","timestamp":"1782160279","type":"buy"},{"tradeID":"315619","total":"0.004070495","date":"2026-06-22 20:32:08","rate":"0.00028465","amount":"14.3","timestamp":"1782160328","type":"buy"},{"tradeID":"315620","total":"0.0231705","date":"2026-06-22 20:32:08","rate":"0.000285","amount":"81.3","timestamp":"1782160328","type":"buy"},{"tradeID":"315621","total":"21.999979","date":"2026-06-22 20:32:36","rate":"0.000295","amount":"74576.2","timestamp":"1782160356","type":"sell"},{"tradeID":"315622","total":"0.99975975","date":"2026-06-22 20:33:15","rate":"0.00029535","amount":"3385","timestamp":"1782160395","type":"sell"},{"tradeID":"315623","total":"0.00023628","date":"2026-06-22 20:33:58","rate":"0.00029535","amount":"0.8","timestamp":"1782160438","type":"sell"},{"tradeID":"315624","total":"21.999979","date":"2026-06-22 20:33:58","rate":"0.000295","amount":"74576.2","timestamp":"1782160438","type":"sell"},{"tradeID":"315625","total":"10.999985865","date":"2026-06-22 20:34:41","rate":"0.00029535","amount":"37243.9","timestamp":"1782160481","type":"sell"},{"tradeID":"315626","total":"10.956942","date":"2026-06-22 20:34:41","rate":"0.0002935","amount":"37332","timestamp":"1782160481","type":"sell"},{"tradeID":"315627","total":"7.999997775","date":"2026-06-22 20:35:22","rate":"0.00029535","amount":"27086.5","timestamp":"1782160522","type":"sell"},{"tradeID":"315628","total":"2.99998809","date":"2026-06-22 20:35:51","rate":"0.00029535","amount":"10157.4","timestamp":"1782160551","type":"sell"},{"tradeID":"315629","total":"0.04305645","date":"2026-06-22 20:35:51","rate":"0.0002935","amount":"146.7","timestamp":"1782160551","type":"sell"},{"tradeID":"315630","total":"10.99999845","date":"2026-06-22 20:35:51","rate":"0.0002935","amount":"37478.7","timestamp":"1782160551","type":"sell"},{"tradeID":"315631","total":"32.99999535","date":"2026-06-22 20:36:18","rate":"0.0002935","amount":"112436.1","timestamp":"1782160578","type":"sell"},{"tradeID":"315632","total":"0.99999603","date":"2026-06-22 20:36:45","rate":"0.00029535","amount":"3385.8","timestamp":"1782160605","type":"sell"},{"tradeID":"315633","total":"20.98017245","date":"2026-06-22 20:36:45","rate":"0.0002935","amount":"71482.7","timestamp":"1782160605","type":"sell"},{"tradeID":"315634","total":"0.99975975","date":"2026-06-22 20:37:04","rate":"0.00029535","amount":"3385","timestamp":"1782160624","type":"sell"},{"tradeID":"315635","total":"0.00023628","date":"2026-06-22 20:37:52","rate":"0.00029535","amount":"0.8","timestamp":"1782160672","type":"sell"},{"tradeID":"315636","total":"12.01926525","date":"2026-06-22 20:37:52","rate":"0.0002935","amount":"40951.5","timestamp":"1782160672","type":"sell"},{"tradeID":"315637","total":"3.99569075","date":"2026-06-22 20:38:11","rate":"0.00029543","amount":"13525","timestamp":"1782160691","type":"sell"},{"tradeID":"315638","total":"3.99569075","date":"2026-06-22 20:44:51","rate":"0.00029543","amount":"13525","timestamp":"1782161091","type":"sell"},{"tradeID":"315639","total":"0.000236344","date":"2026-06-22 20:47:08","rate":"0.00029543","amount":"0.8","timestamp":"1782161228","type":"sell"},{"tradeID":"315640","total":"0.999971464","date":"2026-06-22 20:50:00","rate":"0.00029543","amount":"3384.8","timestamp":"1782161400","type":"buy"},{"tradeID":"315641","total":"2.076341126","date":"2026-06-22 20:50:08","rate":"0.00029543","amount":"7028.2","timestamp":"1782161408","type":"buy"},{"tradeID":"315642","total":"0.000206801","date":"2026-06-22 20:52:35","rate":"0.00029543","amount":"0.7","timestamp":"1782161555","type":"sell"},{"tradeID":"315643","total":"0.00055765","date":"2026-06-22 20:52:35","rate":"0.0002935","amount":"1.9","timestamp":"1782161555","type":"sell"},{"tradeID":"315644","total":"21.9999929","date":"2026-06-22 20:52:35","rate":"0.000293","amount":"75085.3","timestamp":"1782161555","type":"sell"},{"tradeID":"315645","total":"21.9995534","date":"2026-06-22 20:52:35","rate":"0.000293","amount":"75083.8","timestamp":"1782161555","type":"sell"},{"tradeID":"315646","total":"0.999929","date":"2026-06-22 20:55:00","rate":"0.0002954","amount":"3385","timestamp":"1782161700","type":"sell"},{"tradeID":"315647","total":"0.99973512","date":"2026-06-22 20:55:09","rate":"0.00029543","amount":"3384","timestamp":"1782161709","type":"sell"},{"tradeID":"315648","total":"0.000236344","date":"2026-06-22 21:00:34","rate":"0.00029543","amount":"0.8","timestamp":"1782162034","type":"sell"},{"tradeID":"315649","total":"3.995749836","date":"2026-06-22 21:00:34","rate":"0.00029543","amount":"13525.2","timestamp":"1782162034","type":"sell"},{"tradeID":"315650","total":"3.99569075","date":"2026-06-22 21:04:05","rate":"0.00029543","amount":"13525","timestamp":"1782162245","type":"sell"},{"tradeID":"315651","total":"3.99569075","date":"2026-06-22 21:04:52","rate":"0.00029543","amount":"13525","timestamp":"1782162292","type":"sell"},{"tradeID":"315652","total":"3.99569075","date":"2026-06-22 21:09:09","rate":"0.00029543","amount":"13525","timestamp":"1782162549","type":"sell"},{"tradeID":"315653","total":"3.99569075","date":"2026-06-22 21:16:23","rate":"0.00029543","amount":"13525","timestamp":"1782162983","type":"sell"},{"tradeID":"315654","total":"3.99569075","date":"2026-06-22 21:20:23","rate":"0.00029543","amount":"13525","timestamp":"1782163223","type":"sell"},{"tradeID":"315655","total":"3.99569075","date":"2026-06-22 21:29:24","rate":"0.00029543","amount":"13525","timestamp":"1782163764","type":"sell"},{"tradeID":"315656","total":"3.99569075","date":"2026-06-22 21:31:13","rate":"0.00029543","amount":"13525","timestamp":"1782163873","type":"sell"},{"tradeID":"315657","total":"3.99569075","date":"2026-06-22 21:36:14","rate":"0.00029543","amount":"13525","timestamp":"1782164174","type":"sell"},{"tradeID":"315658","total":"5.908e-05","date":"2026-06-22 21:39:41","rate":"0.0002954","amount":"0.2","timestamp":"1782164381","type":"sell"},{"tradeID":"315659","total":"0.0004395","date":"2026-06-22 21:39:41","rate":"0.000293","amount":"1.5","timestamp":"1782164381","type":"sell"},{"tradeID":"315660","total":"30.1623576","date":"2026-06-22 21:39:41","rate":"0.000293","amount":"102943.2","timestamp":"1782164381","type":"sell"},{"tradeID":"315661","total":"2.8376171","date":"2026-06-22 21:40:10","rate":"0.000293","amount":"9684.7","timestamp":"1782164410","type":"sell"},{"tradeID":"315662","total":"3.99580182","date":"2026-06-22 21:41:43","rate":"0.00029422","amount":"13581","timestamp":"1782164503","type":"sell"},{"tradeID":"315663","total":"4.003991496","date":"2026-06-22 21:42:06","rate":"0.00029481","amount":"13581.6","timestamp":"1782164526","type":"buy"},{"tradeID":"315664","total":"0.99975975","date":"2026-06-22 21:42:29","rate":"0.00029535","amount":"3385","timestamp":"1782164549","type":"sell"},{"tradeID":"315665","total":"0.00023628","date":"2026-06-22 21:42:47","rate":"0.00029535","amount":"0.8","timestamp":"1782164567","type":"sell"},{"tradeID":"315666","total":"8.8443e-05","date":"2026-06-22 21:42:47","rate":"0.00029481","amount":"0.3","timestamp":"1782164567","type":"sell"},{"tradeID":"315667","total":"12.455625168","date":"2026-06-22 21:42:47","rate":"0.00029351","amount":"42436.8","timestamp":"1782164567","type":"sell"},{"tradeID":"315668","total":"17.75859905","date":"2026-06-22 21:42:47","rate":"0.0002935","amount":"60506.3","timestamp":"1782164567","type":"sell"},{"tradeID":"315669","total":"0.9998858","date":"2026-06-22 21:43:17","rate":"0.0002953","amount":"3386","timestamp":"1782164597","type":"sell"},{"tradeID":"315670","total":"0.99975975","date":"2026-06-22 21:43:34","rate":"0.00029535","amount":"3385","timestamp":"1782164614","type":"sell"},{"tradeID":"315671","total":"0.00023628","date":"2026-06-22 21:44:08","rate":"0.00029535","amount":"0.8","timestamp":"1782164648","type":"sell"},{"tradeID":"315672","total":"8.859e-05","date":"2026-06-22 21:44:08","rate":"0.0002953","amount":"0.3","timestamp":"1782164648","type":"sell"},{"tradeID":"315673","total":"13.054532323","date":"2026-06-22 21:44:08","rate":"0.00029351","amount":"44477.3","timestamp":"1782164648","type":"sell"},{"tradeID":"315674","total":"2.1866337","date":"2026-06-22 21:44:08","rate":"0.0002935","amount":"7450.2","timestamp":"1782164648","type":"sell"},{"tradeID":"315675","total":"13.0547626","date":"2026-06-22 21:44:08","rate":"0.0002935","amount":"44479.6","timestamp":"1782164648","type":"sell"},{"tradeID":"315676","total":"2.18654565","date":"2026-06-22 21:44:08","rate":"0.0002935","amount":"7449.9","timestamp":"1782164648","type":"sell"},{"tradeID":"315677","total":"0.99975975","date":"2026-06-22 21:44:53","rate":"0.00029535","amount":"3385","timestamp":"1782164693","type":"sell"},{"tradeID":"315678","total":"3.99569075","date":"2026-06-22 21:51:24","rate":"0.00029543","amount":"13525","timestamp":"1782165084","type":"sell"},{"tradeID":"315679","total":"3.99569075","date":"2026-06-22 21:58:18","rate":"0.00029543","amount":"13525","timestamp":"1782165498","type":"sell"},{"tradeID":"315680","total":"3.99569075","date":"2026-06-22 22:04:22","rate":"0.00029543","amount":"13525","timestamp":"1782165862","type":"sell"}]}