{"elapsed":"10ms","result":"true","data":[{"tradeID":"2119762","total":"1.00024852375","date":"2026-06-21 04:37:55","rate":"0.00000004025","amount":"24850895","timestamp":"1782016675","type":"sell"},{"tradeID":"2119763","total":"24.65679024668","date":"2026-06-21 07:30:24","rate":"0.00000004036","amount":"610921463","timestamp":"1782027024","type":"buy"},{"tradeID":"2119764","total":"12.68739330944","date":"2026-06-21 07:39:12","rate":"0.00000004064","amount":"312189796","timestamp":"1782027552","type":"buy"},{"tradeID":"2119765","total":"24.36965715907","date":"2026-06-21 09:43:27","rate":"0.00000003989","amount":"610921463","timestamp":"1782035007","type":"sell"},{"tradeID":"2119766","total":"43.35336809316","date":"2026-06-21 10:01:24","rate":"0.00000004006","amount":"1082210886","timestamp":"1782036084","type":"buy"},{"tradeID":"2119767","total":"49.37288609034","date":"2026-06-21 10:01:24","rate":"0.00000004007","amount":"1232165862","timestamp":"1782036084","type":"buy"},{"tradeID":"2119768","total":"12.55783416927","date":"2026-06-21 10:46:54","rate":"0.00000004017","amount":"312617231","timestamp":"1782038814","type":"buy"},{"tradeID":"2119769","total":"9.9741013548","date":"2026-06-21 11:00:35","rate":"0.0000000402","amount":"248111974","timestamp":"1782039635","type":"sell"},{"tradeID":"2119770","total":"9.91949807254","date":"2026-06-21 11:59:28","rate":"0.00000003997","amount":"248173582","timestamp":"1782043168","type":"buy"},{"tradeID":"2119771","total":"21.31764116895","date":"2026-06-21 11:59:28","rate":"0.00000003997","amount":"533341035","timestamp":"1782043168","type":"buy"},{"tradeID":"2119772","total":"12.50238342255","date":"2026-06-21 11:59:28","rate":"0.00000003999","amount":"312637745","timestamp":"1782043168","type":"buy"},{"tradeID":"2119773","total":"306.1531264","date":"2026-06-21 11:59:28","rate":"0.00000004","amount":"7653828160","timestamp":"1782043168","type":"buy"},{"tradeID":"2119774","total":"1.2","date":"2026-06-21 15:17:19","rate":"0.00000004","amount":"30000000","timestamp":"1782055039","type":"buy"},{"tradeID":"2119775","total":"10.00692311436","date":"2026-06-21 16:10:22","rate":"0.00000004068","amount":"245991227","timestamp":"1782058222","type":"buy"},{"tradeID":"2119776","total":"111.90701522016","date":"2026-06-21 16:12:03","rate":"0.00000004068","amount":"2750909912","timestamp":"1782058323","type":"buy"},{"tradeID":"2119777","total":"46.04618607654","date":"2026-06-21 16:12:03","rate":"0.00000004069","amount":"1131633966","timestamp":"1782058323","type":"buy"},{"tradeID":"2119778","total":"9.60451903923","date":"2026-06-21 16:15:41","rate":"0.00000004029","amount":"238384687","timestamp":"1782058541","type":"sell"},{"tradeID":"2119779","total":"9.58544830448","date":"2026-06-21 16:15:42","rate":"0.00000004021","amount":"238384688","timestamp":"1782058542","type":"sell"},{"tradeID":"2119780","total":"9.58544830448","date":"2026-06-21 16:15:43","rate":"0.00000004021","amount":"238384688","timestamp":"1782058543","type":"sell"},{"tradeID":"2119781","total":"9.58544830448","date":"2026-06-21 16:15:44","rate":"0.00000004021","amount":"238384688","timestamp":"1782058544","type":"sell"},{"tradeID":"2119782","total":"9.58544830448","date":"2026-06-21 16:15:45","rate":"0.00000004021","amount":"238384688","timestamp":"1782058545","type":"sell"},{"tradeID":"2119783","total":"9.58544830448","date":"2026-06-21 16:15:46","rate":"0.00000004021","amount":"238384688","timestamp":"1782058546","type":"sell"},{"tradeID":"2119784","total":"9.58783215136","date":"2026-06-21 16:15:47","rate":"0.00000004022","amount":"238384688","timestamp":"1782058547","type":"sell"},{"tradeID":"2119785","total":"28.6776779263","date":"2026-06-21 16:15:53","rate":"0.0000000401","amount":"715154063","timestamp":"1782058553","type":"sell"},{"tradeID":"2119786","total":"9.96167698776","date":"2026-06-21 17:18:47","rate":"0.00000004068","amount":"244878982","timestamp":"1782062327","type":"buy"},{"tradeID":"2119787","total":"3.08634023264","date":"2026-06-21 19:50:18","rate":"0.00000004067","amount":"75887392","timestamp":"1782071418","type":"buy"},{"tradeID":"2119788","total":"3.08256723607","date":"2026-06-21 19:50:19","rate":"0.00000004067","amount":"75794621","timestamp":"1782071419","type":"buy"},{"tradeID":"2119789","total":"0.3172752107","date":"2026-06-21 19:50:19","rate":"0.00000004067","amount":"7801210","timestamp":"1782071419","type":"buy"},{"tradeID":"2119790","total":"2.7622071882","date":"2026-06-21 19:50:19","rate":"0.00000004068","amount":"67900865","timestamp":"1782071419","type":"buy"},{"tradeID":"2119791","total":"3.085616577","date":"2026-06-21 19:50:19","rate":"0.00000004076","amount":"75702075","timestamp":"1782071419","type":"buy"},{"tradeID":"2119792","total":"3.0999999753","date":"2026-06-21 19:50:20","rate":"0.00000004065","amount":"76260762","timestamp":"1782071420","type":"sell"},{"tradeID":"2119793","total":"3.09542996864","date":"2026-06-21 19:50:20","rate":"0.00000004064","amount":"76167076","timestamp":"1782071420","type":"buy"},{"tradeID":"2119794","total":"3.098475519","date":"2026-06-21 19:50:24","rate":"0.00000004065","amount":"76223260","timestamp":"1782071424","type":"buy"},{"tradeID":"2119795","total":"3.0961916394","date":"2026-06-21 19:50:24","rate":"0.00000004065","amount":"76167076","timestamp":"1782071424","type":"buy"},{"tradeID":"2119796","total":"3.0961916394","date":"2026-06-21 19:50:26","rate":"0.00000004065","amount":"76167076","timestamp":"1782071426","type":"buy"},{"tradeID":"2119797","total":"3.0961916394","date":"2026-06-21 19:50:26","rate":"0.00000004065","amount":"76167076","timestamp":"1782071426","type":"buy"},{"tradeID":"2119798","total":"3.0961916394","date":"2026-06-21 19:50:26","rate":"0.00000004065","amount":"76167076","timestamp":"1782071426","type":"buy"},{"tradeID":"2119799","total":"19.14967739055","date":"2026-06-21 19:50:28","rate":"0.00000004011","amount":"477429005","timestamp":"1782071428","type":"sell"},{"tradeID":"2119800","total":"14.3624260839","date":"2026-06-21 19:50:28","rate":"0.0000000401","amount":"358165239","timestamp":"1782071428","type":"sell"},{"tradeID":"2119801","total":"11.5513540128","date":"2026-06-21 20:13:28","rate":"0.00000004032","amount":"286491915","timestamp":"1782072808","type":"buy"},{"tradeID":"2119802","total":"11.35348523931","date":"2026-06-21 21:42:47","rate":"0.00000003963","amount":"286487137","timestamp":"1782078167","type":"sell"},{"tradeID":"2119803","total":"28.27660464153","date":"2026-06-21 21:42:47","rate":"0.00000003963","amount":"713515131","timestamp":"1782078167","type":"buy"},{"tradeID":"2119804","total":"30.80033141643","date":"2026-06-21 21:45:45","rate":"0.00000003963","amount":"777197361","timestamp":"1782078345","type":"sell"},{"tradeID":"2119805","total":"6.43947140808","date":"2026-06-21 21:45:45","rate":"0.00000003963","amount":"162489816","timestamp":"1782078345","type":"sell"},{"tradeID":"2119806","total":"3.91831100892","date":"2026-06-21 21:45:50","rate":"0.00000003906","amount":"100315182","timestamp":"1782078350","type":"sell"},{"tradeID":"2119807","total":"9.17099580076","date":"2026-06-22 01:09:15","rate":"0.00000003964","amount":"231357109","timestamp":"1782090555","type":"sell"},{"tradeID":"2119808","total":"32.62426953059","date":"2026-06-22 03:00:53","rate":"0.00000004097","amount":"796296547","timestamp":"1782097253","type":"buy"},{"tradeID":"2119809","total":"3.09233050794","date":"2026-06-22 06:19:49","rate":"0.00000004021","amount":"76904514","timestamp":"1782109189","type":"sell"},{"tradeID":"2119810","total":"28.95305564375","date":"2026-06-22 06:20:29","rate":"0.00000004025","amount":"719330575","timestamp":"1782109229","type":"sell"},{"tradeID":"2119811","total":"12.4767455896","date":"2026-06-22 06:20:29","rate":"0.00000004024","amount":"310058290","timestamp":"1782109229","type":"sell"},{"tradeID":"2119812","total":"15.71831863751","date":"2026-06-22 06:20:29","rate":"0.00000004001","amount":"392859751","timestamp":"1782109229","type":"sell"},{"tradeID":"2119813","total":"11.82636493848","date":"2026-06-22 06:31:04","rate":"0.00000004072","amount":"290431359","timestamp":"1782109864","type":"buy"},{"tradeID":"2119814","total":"1.84354197622","date":"2026-06-22 08:44:03","rate":"0.00000004046","amount":"45564557","timestamp":"1782117843","type":"sell"},{"tradeID":"2119815","total":"5.97773353065","date":"2026-06-22 09:19:42","rate":"0.00000004039","amount":"148000335","timestamp":"1782119982","type":"sell"},{"tradeID":"2119816","total":"11.35769376882","date":"2026-06-22 09:20:40","rate":"0.00000004039","amount":"281200638","timestamp":"1782120040","type":"sell"},{"tradeID":"2119817","total":"12.39834752624","date":"2026-06-22 09:31:16","rate":"0.00000004084","amount":"303583436","timestamp":"1782120676","type":"buy"},{"tradeID":"2119818","total":"13.49454582315","date":"2026-06-22 09:31:16","rate":"0.00000004085","amount":"330343839","timestamp":"1782120676","type":"sell"},{"tradeID":"2119819","total":"68.18875761524","date":"2026-06-22 09:31:16","rate":"0.00000004084","amount":"1669656161","timestamp":"1782120676","type":"sell"},{"tradeID":"2119820","total":"14.4764188597","date":"2026-06-22 09:31:21","rate":"0.00000004102","amount":"352911235","timestamp":"1782120681","type":"buy"},{"tradeID":"2119821","total":"23.46948241344","date":"2026-06-22 09:32:39","rate":"0.00000004032","amount":"582080417","timestamp":"1782120759","type":"sell"},{"tradeID":"2119822","total":"3.8737450678","date":"2026-06-22 09:32:42","rate":"0.00000003956","amount":"97920755","timestamp":"1782120762","type":"sell"},{"tradeID":"2119823","total":"1.92680280576","date":"2026-06-22 09:33:28","rate":"0.00000003969","amount":"48546304","timestamp":"1782120808","type":"sell"},{"tradeID":"2119824","total":"4.31999999261","date":"2026-06-22 09:34:34","rate":"0.00000004087","amount":"105701003","timestamp":"1782120874","type":"buy"},{"tradeID":"2119825","total":"1.52999996238","date":"2026-06-22 09:34:48","rate":"0.00000004086","amount":"37444933","timestamp":"1782120888","type":"buy"},{"tradeID":"2119826","total":"8.414990653","date":"2026-06-22 13:00:31","rate":"0.00000004076","amount":"206452175","timestamp":"1782133231","type":"sell"},{"tradeID":"2119827","total":"10.6747695105","date":"2026-06-22 13:00:31","rate":"0.00000004075","amount":"261957534","timestamp":"1782133231","type":"sell"},{"tradeID":"2119828","total":"4.0251713075","date":"2026-06-22 13:07:22","rate":"0.00000004075","amount":"98777210","timestamp":"1782133642","type":"sell"},{"tradeID":"2119829","total":"7.81470113525","date":"2026-06-22 13:28:53","rate":"0.00000004075","amount":"191771807","timestamp":"1782134933","type":"sell"},{"tradeID":"2119830","total":"7.64499996819","date":"2026-06-22 14:37:50","rate":"0.00000004119","amount":"185603301","timestamp":"1782139070","type":"buy"},{"tradeID":"2119831","total":"3.82499996545","date":"2026-06-22 14:38:35","rate":"0.00000004127","amount":"92682335","timestamp":"1782139115","type":"buy"},{"tradeID":"2119832","total":"3.81814696822","date":"2026-06-22 14:38:46","rate":"0.00000004121","amount":"92650982","timestamp":"1782139126","type":"buy"},{"tradeID":"2119833","total":"5.336058954","date":"2026-06-22 14:45:57","rate":"0.00000004075","amount":"130946232","timestamp":"1782139557","type":"sell"},{"tradeID":"2119834","total":"4.19999999344","date":"2026-06-22 15:20:44","rate":"0.00000004132","amount":"101645692","timestamp":"1782141644","type":"buy"},{"tradeID":"2119835","total":"9.94917678219","date":"2026-06-22 15:48:07","rate":"0.00000004131","amount":"240841849","timestamp":"1782143287","type":"buy"},{"tradeID":"2119836","total":"2.04814340782","date":"2026-06-22 17:37:20","rate":"0.00000004034","amount":"50772023","timestamp":"1782149840","type":"sell"},{"tradeID":"2119837","total":"5.380825","date":"2026-06-22 18:22:01","rate":"0.00000004061","amount":"132500000","timestamp":"1782152521","type":"sell"},{"tradeID":"2119838","total":"18.26103094773","date":"2026-06-22 20:40:33","rate":"0.00000004083","amount":"447245431","timestamp":"1782160833","type":"buy"},{"tradeID":"2119839","total":"1.0857850902","date":"2026-06-22 20:49:22","rate":"0.00000004035","amount":"26909172","timestamp":"1782161362","type":"sell"},{"tradeID":"2119840","total":"13.61165462766","date":"2026-06-22 21:21:55","rate":"0.00000004047","amount":"336339378","timestamp":"1782163315","type":"sell"},{"tradeID":"2119841","total":"10.14607941188","date":"2026-06-22 22:03:59","rate":"0.00000004042","amount":"251016314","timestamp":"1782165839","type":"sell"}]}