{"elapsed":"9ms","result":"true","data":[{"tradeID":"2816909","total":"9.397265301","date":"2026-11-12 12:10:47","rate":"0.000001413","amount":"6650577","timestamp":"1794485447","type":"buy"},{"tradeID":"2816910","total":"5.241326853","date":"2026-11-12 12:10:49","rate":"0.000001407","amount":"3725179","timestamp":"1794485449","type":"buy"},{"tradeID":"2816911","total":"12.114000811","date":"2026-11-12 12:10:51","rate":"0.000001411","amount":"8585401","timestamp":"1794485451","type":"buy"},{"tradeID":"2816912","total":"11.117479614","date":"2026-11-12 12:10:53","rate":"0.000001406","amount":"7907169","timestamp":"1794485453","type":"buy"},{"tradeID":"2816913","total":"10.368467478","date":"2026-11-12 12:10:55","rate":"0.000001409","amount":"7358742","timestamp":"1794485455","type":"buy"},{"tradeID":"2816914","total":"11.208099126","date":"2026-11-12 12:10:57","rate":"0.000001406","amount":"7971621","timestamp":"1794485457","type":"buy"},{"tradeID":"2816915","total":"11.715513216","date":"2026-11-12 12:10:59","rate":"0.000001408","amount":"8320677","timestamp":"1794485459","type":"buy"},{"tradeID":"2816916","total":"7.13862805","date":"2026-11-12 12:11:00","rate":"0.000001409","amount":"5066450","timestamp":"1794485460","type":"buy"},{"tradeID":"2816917","total":"12.719022976","date":"2026-11-12 12:11:02","rate":"0.000001408","amount":"9033397","timestamp":"1794485462","type":"buy"},{"tradeID":"2816918","total":"12.13768749","date":"2026-11-12 12:11:03","rate":"0.00000141","amount":"8608289","timestamp":"1794485463","type":"buy"},{"tradeID":"2816919","total":"5.531306672","date":"2026-11-12 12:11:05","rate":"0.000001412","amount":"3917356","timestamp":"1794485465","type":"buy"},{"tradeID":"2816920","total":"7.001904546","date":"2026-11-12 12:11:06","rate":"0.000001407","amount":"4976478","timestamp":"1794485466","type":"buy"},{"tradeID":"2816921","total":"6.422127","date":"2026-11-12 12:11:08","rate":"0.00000141","amount":"4554700","timestamp":"1794485468","type":"buy"},{"tradeID":"2816922","total":"6.501462786","date":"2026-11-12 12:11:10","rate":"0.000001407","amount":"4620798","timestamp":"1794485470","type":"buy"},{"tradeID":"2816923","total":"14.43537696","date":"2026-11-12 12:11:12","rate":"0.00000141","amount":"10237856","timestamp":"1794485472","type":"buy"},{"tradeID":"2816924","total":"7.845316626","date":"2026-11-12 12:11:14","rate":"0.000001407","amount":"5575918","timestamp":"1794485474","type":"buy"},{"tradeID":"2816925","total":"6.795255808","date":"2026-11-12 12:11:16","rate":"0.000001408","amount":"4826176","timestamp":"1794485476","type":"buy"},{"tradeID":"2816926","total":"13.7332167","date":"2026-11-12 12:11:18","rate":"0.00000141","amount":"9739870","timestamp":"1794485478","type":"buy"},{"tradeID":"2816927","total":"11.600992179","date":"2026-11-12 12:11:20","rate":"0.000001407","amount":"8245197","timestamp":"1794485480","type":"buy"},{"tradeID":"2816928","total":"7.366427454","date":"2026-11-12 12:11:22","rate":"0.000001411","amount":"5220714","timestamp":"1794485482","type":"buy"},{"tradeID":"2816929","total":"11.019180224","date":"2026-11-12 12:11:24","rate":"0.000001412","amount":"7803952","timestamp":"1794485484","type":"buy"},{"tradeID":"2816930","total":"6.735828978","date":"2026-11-12 12:11:25","rate":"0.000001411","amount":"4773798","timestamp":"1794485485","type":"buy"},{"tradeID":"2816931","total":"5.070494824","date":"2026-11-12 12:14:57","rate":"0.000001412","amount":"3591002","timestamp":"1794485697","type":"buy"},{"tradeID":"2816932","total":"6.0066127","date":"2026-11-12 12:15:01","rate":"0.000001412","amount":"4253975","timestamp":"1794485701","type":"buy"},{"tradeID":"2816933","total":"4.804136415","date":"2026-11-12 12:19:57","rate":"0.000001413","amount":"3399955","timestamp":"1794485997","type":"buy"},{"tradeID":"2816934","total":"4.550607477","date":"2026-11-12 12:20:01","rate":"0.000001413","amount":"3220529","timestamp":"1794486001","type":"buy"},{"tradeID":"2816935","total":"3.87460809","date":"2026-11-12 12:24:57","rate":"0.00000141","amount":"2747949","timestamp":"1794486297","type":"buy"},{"tradeID":"2816936","total":"5.37804456","date":"2026-11-12 12:25:02","rate":"0.00000141","amount":"3814216","timestamp":"1794486302","type":"buy"},{"tradeID":"2816937","total":"4.369600544","date":"2026-11-12 12:29:58","rate":"0.000001406","amount":"3107824","timestamp":"1794486598","type":"buy"},{"tradeID":"2816938","total":"4.42892109","date":"2026-11-12 12:30:01","rate":"0.000001406","amount":"3150015","timestamp":"1794486601","type":"buy"},{"tradeID":"2816939","total":"4.650536704","date":"2026-11-12 12:34:57","rate":"0.000001408","amount":"3302938","timestamp":"1794486897","type":"sell"},{"tradeID":"2816940","total":"4.450227584","date":"2026-11-12 12:35:02","rate":"0.000001408","amount":"3160673","timestamp":"1794486902","type":"buy"},{"tradeID":"2816941","total":"4.070293416","date":"2026-11-12 12:39:57","rate":"0.000001407","amount":"2892888","timestamp":"1794487197","type":"buy"},{"tradeID":"2816942","total":"5.504494947","date":"2026-11-12 12:40:01","rate":"0.000001407","amount":"3912221","timestamp":"1794487201","type":"buy"},{"tradeID":"2816943","total":"6.114703806","date":"2026-11-12 12:44:57","rate":"0.000001413","amount":"4327462","timestamp":"1794487497","type":"sell"},{"tradeID":"2816944","total":"5.707831869","date":"2026-11-12 12:45:01","rate":"0.000001413","amount":"4039513","timestamp":"1794487501","type":"buy"},{"tradeID":"2816945","total":"6.517276366","date":"2026-11-12 12:45:15","rate":"0.000001411","amount":"4618906","timestamp":"1794487515","type":"buy"},{"tradeID":"2816946","total":"14.005992602","date":"2026-11-12 12:45:17","rate":"0.000001409","amount":"9940378","timestamp":"1794487517","type":"buy"},{"tradeID":"2816947","total":"8.86522554","date":"2026-11-12 12:45:18","rate":"0.00000141","amount":"6287394","timestamp":"1794487518","type":"buy"},{"tradeID":"2816948","total":"10.293293101","date":"2026-11-12 12:45:20","rate":"0.000001409","amount":"7305389","timestamp":"1794487520","type":"buy"},{"tradeID":"2816949","total":"9.77810301","date":"2026-11-12 12:45:22","rate":"0.000001411","amount":"6929910","timestamp":"1794487522","type":"buy"},{"tradeID":"2816950","total":"13.492177452","date":"2026-11-12 12:45:24","rate":"0.000001413","amount":"9548604","timestamp":"1794487524","type":"buy"},{"tradeID":"2816951","total":"12.38106195","date":"2026-11-12 12:45:26","rate":"0.00000141","amount":"8780895","timestamp":"1794487526","type":"buy"},{"tradeID":"2816952","total":"5.39335011","date":"2026-11-12 12:45:28","rate":"0.00000141","amount":"3825071","timestamp":"1794487528","type":"buy"},{"tradeID":"2816953","total":"8.583478812","date":"2026-11-12 12:45:29","rate":"0.000001412","amount":"6078951","timestamp":"1794487529","type":"buy"},{"tradeID":"2816954","total":"14.389429803","date":"2026-11-12 12:45:30","rate":"0.000001407","amount":"10227029","timestamp":"1794487530","type":"buy"},{"tradeID":"2816955","total":"13.220187904","date":"2026-11-12 12:45:32","rate":"0.000001408","amount":"9389338","timestamp":"1794487532","type":"buy"},{"tradeID":"2816956","total":"10.61538522","date":"2026-11-12 12:45:33","rate":"0.00000141","amount":"7528642","timestamp":"1794487533","type":"buy"},{"tradeID":"2816957","total":"8.031354939","date":"2026-11-12 12:45:35","rate":"0.000001413","amount":"5683903","timestamp":"1794487535","type":"buy"},{"tradeID":"2816958","total":"6.049684611","date":"2026-11-12 12:45:37","rate":"0.000001413","amount":"4281447","timestamp":"1794487537","type":"buy"},{"tradeID":"2816959","total":"10.851564263","date":"2026-11-12 12:45:40","rate":"0.000001409","amount":"7701607","timestamp":"1794487540","type":"buy"},{"tradeID":"2816960","total":"9.898758555","date":"2026-11-12 12:45:42","rate":"0.000001407","amount":"7035365","timestamp":"1794487542","type":"buy"},{"tradeID":"2816961","total":"7.821767667","date":"2026-11-12 12:45:44","rate":"0.000001407","amount":"5559181","timestamp":"1794487544","type":"buy"},{"tradeID":"2816962","total":"12.287804332","date":"2026-11-12 12:45:46","rate":"0.000001412","amount":"8702411","timestamp":"1794487546","type":"buy"},{"tradeID":"2816963","total":"6.170711104","date":"2026-11-12 12:45:47","rate":"0.000001412","amount":"4370192","timestamp":"1794487547","type":"buy"},{"tradeID":"2816964","total":"14.000464896","date":"2026-11-12 12:45:49","rate":"0.000001408","amount":"9943512","timestamp":"1794487549","type":"buy"},{"tradeID":"2816965","total":"7.16208079","date":"2026-11-12 12:45:51","rate":"0.000001411","amount":"5075890","timestamp":"1794487551","type":"buy"},{"tradeID":"2816966","total":"6.109021026","date":"2026-11-12 12:45:53","rate":"0.000001409","amount":"4335714","timestamp":"1794487553","type":"buy"},{"tradeID":"2816967","total":"11.292538752","date":"2026-11-12 12:45:55","rate":"0.000001408","amount":"8020269","timestamp":"1794487555","type":"buy"},{"tradeID":"2816968","total":"13.113405184","date":"2026-11-12 12:45:57","rate":"0.000001408","amount":"9313498","timestamp":"1794487557","type":"buy"},{"tradeID":"2816969","total":"7.209279464","date":"2026-11-12 12:45:59","rate":"0.000001412","amount":"5105722","timestamp":"1794487559","type":"buy"},{"tradeID":"2816970","total":"3.93735276","date":"2026-11-12 12:49:57","rate":"0.000001413","amount":"2786520","timestamp":"1794487797","type":"buy"},{"tradeID":"2816971","total":"5.31422235","date":"2026-11-12 12:50:01","rate":"0.000001413","amount":"3760950","timestamp":"1794487801","type":"buy"},{"tradeID":"2816972","total":"5.936297116","date":"2026-11-12 12:54:57","rate":"0.000001411","amount":"4207156","timestamp":"1794488097","type":"sell"},{"tradeID":"2816973","total":"4.18774923","date":"2026-11-12 12:55:01","rate":"0.000001411","amount":"2967930","timestamp":"1794488101","type":"buy"},{"tradeID":"2816974","total":"5.373168381","date":"2026-11-12 12:59:57","rate":"0.000001407","amount":"3818883","timestamp":"1794488397","type":"buy"},{"tradeID":"2816975","total":"5.390905023","date":"2026-11-12 13:00:02","rate":"0.000001407","amount":"3831489","timestamp":"1794488402","type":"buy"},{"tradeID":"2816976","total":"3.72340843","date":"2026-11-12 13:04:57","rate":"0.000001414","amount":"2633245","timestamp":"1794488697","type":"buy"},{"tradeID":"2816977","total":"3.751795382","date":"2026-11-12 13:09:57","rate":"0.000001411","amount":"2658962","timestamp":"1794488997","type":"buy"},{"tradeID":"2816978","total":"3.975206067","date":"2026-11-12 13:30:01","rate":"0.000001411","amount":"2817297","timestamp":"1794490201","type":"buy"},{"tradeID":"2816979","total":"4.368195676","date":"2026-11-12 13:34:57","rate":"0.000001412","amount":"3093623","timestamp":"1794490497","type":"buy"},{"tradeID":"2816980","total":"4.277840384","date":"2026-11-12 13:40:01","rate":"0.000001412","amount":"3029632","timestamp":"1794490801","type":"buy"},{"tradeID":"2816981","total":"4.498397127","date":"2026-11-12 13:44:57","rate":"0.000001413","amount":"3183579","timestamp":"1794491097","type":"buy"},{"tradeID":"2816982","total":"4.244804604","date":"2026-11-12 14:05:01","rate":"0.000001413","amount":"3004108","timestamp":"1794492301","type":"buy"},{"tradeID":"2816983","total":"4.366362168","date":"2026-11-12 14:15:01","rate":"0.000001413","amount":"3090136","timestamp":"1794492901","type":"buy"},{"tradeID":"2816984","total":"3.971755578","date":"2026-11-12 14:20:01","rate":"0.000001407","amount":"2822854","timestamp":"1794493201","type":"buy"},{"tradeID":"2816985","total":"4.44940968","date":"2026-11-12 14:29:57","rate":"0.000001412","amount":"3151140","timestamp":"1794493797","type":"buy"},{"tradeID":"2816986","total":"2.158289345","date":"2026-11-12 16:24:20","rate":"0.000001405","amount":"1536149","timestamp":"1794500660","type":"sell"},{"tradeID":"2816987","total":"1.581820655","date":"2026-11-12 16:24:20","rate":"0.000001405","amount":"1125851","timestamp":"1794500660","type":"sell"},{"tradeID":"2816988","total":"4.89636","date":"2026-11-12 20:38:41","rate":"0.000001407","amount":"3480000","timestamp":"1794515921","type":"buy"}]}