{"elapsed":"9ms","result":"true","data":[{"tradeID":"2713437","total":"3.633338619","date":"2026-06-22 15:40:50","rate":"0.000006129","amount":"592811","timestamp":"1782142850","type":"sell"},{"tradeID":"2713438","total":"4.672938699","date":"2026-06-22 15:44:57","rate":"0.000006149","amount":"759951","timestamp":"1782143097","type":"sell"},{"tradeID":"2713439","total":"5.398643679","date":"2026-06-22 15:45:01","rate":"0.000006149","amount":"877971","timestamp":"1782143101","type":"buy"},{"tradeID":"2713440","total":"8.904256218","date":"2026-06-22 15:45:42","rate":"0.000006149","amount":"1448082","timestamp":"1782143142","type":"buy"},{"tradeID":"2713441","total":"8.691230864","date":"2026-06-22 15:46:32","rate":"0.000006148","amount":"1413668","timestamp":"1782143192","type":"buy"},{"tradeID":"2713442","total":"5.714344672","date":"2026-06-22 15:49:57","rate":"0.000006148","amount":"929464","timestamp":"1782143397","type":"buy"},{"tradeID":"2713443","total":"4.396182732","date":"2026-06-22 15:50:01","rate":"0.000006148","amount":"715059","timestamp":"1782143401","type":"buy"},{"tradeID":"2713444","total":"5.611365672","date":"2026-06-22 15:50:04","rate":"0.000006148","amount":"912714","timestamp":"1782143404","type":"sell"},{"tradeID":"2713445","total":"4.343673051","date":"2026-06-22 15:50:12","rate":"0.000006147","amount":"706633","timestamp":"1782143412","type":"sell"},{"tradeID":"2713446","total":"5.239340127","date":"2026-06-22 15:50:32","rate":"0.000006147","amount":"852341","timestamp":"1782143432","type":"sell"},{"tradeID":"2713447","total":"10.999997472","date":"2026-06-22 16:14:40","rate":"0.000006152","amount":"1788036","timestamp":"1782144880","type":"buy"},{"tradeID":"2713448","total":"5.3254788","date":"2026-06-22 16:19:57","rate":"0.000006152","amount":"865650","timestamp":"1782145197","type":"sell"},{"tradeID":"2713449","total":"5.212644968","date":"2026-06-22 16:20:01","rate":"0.000006152","amount":"847309","timestamp":"1782145201","type":"buy"},{"tradeID":"2713450","total":"4.447816024","date":"2026-06-22 16:20:37","rate":"0.000006152","amount":"722987","timestamp":"1782145237","type":"buy"},{"tradeID":"2713451","total":"5.129469772","date":"2026-06-22 16:20:56","rate":"0.000006154","amount":"833518","timestamp":"1782145256","type":"sell"},{"tradeID":"2713452","total":"4.101989745","date":"2026-06-22 16:21:04","rate":"0.000006153","amount":"666665","timestamp":"1782145264","type":"sell"},{"tradeID":"2713453","total":"5.074465242","date":"2026-06-22 16:24:57","rate":"0.000006153","amount":"824714","timestamp":"1782145497","type":"buy"},{"tradeID":"2713454","total":"4.161483102","date":"2026-06-22 16:25:01","rate":"0.000006153","amount":"676334","timestamp":"1782145501","type":"buy"},{"tradeID":"2713455","total":"5.788890072","date":"2026-06-22 16:25:33","rate":"0.000006153","amount":"940824","timestamp":"1782145533","type":"sell"},{"tradeID":"2713456","total":"8.927599765","date":"2026-06-22 16:25:52","rate":"0.000006155","amount":"1450463","timestamp":"1782145552","type":"sell"},{"tradeID":"2713457","total":"3.88812581","date":"2026-06-22 16:29:57","rate":"0.000006155","amount":"631702","timestamp":"1782145797","type":"buy"},{"tradeID":"2713458","total":"4.51981346","date":"2026-06-22 16:30:01","rate":"0.000006155","amount":"734332","timestamp":"1782145801","type":"buy"},{"tradeID":"2713459","total":"3.732865935","date":"2026-06-22 16:30:04","rate":"0.000006155","amount":"606477","timestamp":"1782145804","type":"sell"},{"tradeID":"2713460","total":"4.6694799","date":"2026-06-22 16:30:09","rate":"0.000006156","amount":"758525","timestamp":"1782145809","type":"sell"},{"tradeID":"2713461","total":"5.171630976","date":"2026-06-22 16:30:12","rate":"0.000006156","amount":"840096","timestamp":"1782145812","type":"sell"},{"tradeID":"2713462","total":"6.070026218","date":"2026-06-22 16:30:23","rate":"0.000006157","amount":"985874","timestamp":"1782145823","type":"sell"},{"tradeID":"2713463","total":"5.989215604","date":"2026-06-22 16:34:57","rate":"0.000006148","amount":"974173","timestamp":"1782146097","type":"sell"},{"tradeID":"2713464","total":"5.506075024","date":"2026-06-22 16:35:01","rate":"0.000006148","amount":"895588","timestamp":"1782146101","type":"buy"},{"tradeID":"2713465","total":"3.403151624","date":"2026-06-22 16:35:07","rate":"0.000006148","amount":"553538","timestamp":"1782146107","type":"buy"},{"tradeID":"2713466","total":"5.58550995","date":"2026-06-22 16:35:36","rate":"0.00000615","amount":"908213","timestamp":"1782146136","type":"buy"},{"tradeID":"2713467","total":"6.340676628","date":"2026-06-22 16:35:49","rate":"0.000006149","amount":"1031172","timestamp":"1782146149","type":"buy"},{"tradeID":"2713468","total":"4.354056636","date":"2026-06-22 16:36:03","rate":"0.000006148","amount":"708207","timestamp":"1782146163","type":"buy"},{"tradeID":"2713469","total":"4.5905076","date":"2026-06-22 16:39:57","rate":"0.00000615","amount":"746424","timestamp":"1782146397","type":"buy"},{"tradeID":"2713470","total":"5.1002073","date":"2026-06-22 16:40:02","rate":"0.00000615","amount":"829302","timestamp":"1782146402","type":"sell"},{"tradeID":"2713471","total":"3.2784051","date":"2026-06-22 16:40:10","rate":"0.00000615","amount":"533074","timestamp":"1782146410","type":"buy"},{"tradeID":"2713472","total":"5.860321376","date":"2026-06-22 16:40:33","rate":"0.000006152","amount":"952588","timestamp":"1782146433","type":"buy"},{"tradeID":"2713473","total":"5.831246416","date":"2026-06-22 16:40:36","rate":"0.000006151","amount":"948016","timestamp":"1782146436","type":"sell"},{"tradeID":"2713474","total":"7.66191612","date":"2026-06-22 16:40:44","rate":"0.000006152","amount":"1245435","timestamp":"1782146444","type":"sell"},{"tradeID":"2713475","total":"6.027551192","date":"2026-06-22 16:44:57","rate":"0.000006152","amount":"979771","timestamp":"1782146697","type":"sell"},{"tradeID":"2713476","total":"6.080704472","date":"2026-06-22 16:45:02","rate":"0.000006152","amount":"988411","timestamp":"1782146702","type":"sell"},{"tradeID":"2713477","total":"3.799241424","date":"2026-06-22 16:45:05","rate":"0.000006152","amount":"617562","timestamp":"1782146705","type":"buy"},{"tradeID":"2713478","total":"3.308149702","date":"2026-06-22 16:45:13","rate":"0.000006149","amount":"537998","timestamp":"1782146713","type":"sell"},{"tradeID":"2713479","total":"3.972426518","date":"2026-06-22 16:45:27","rate":"0.000006151","amount":"645818","timestamp":"1782146727","type":"buy"},{"tradeID":"2713480","total":"3.855059287","date":"2026-06-22 16:45:36","rate":"0.000006151","amount":"626737","timestamp":"1782146736","type":"sell"},{"tradeID":"2713481","total":"5.781810829","date":"2026-06-22 16:49:57","rate":"0.000006151","amount":"939979","timestamp":"1782146997","type":"sell"},{"tradeID":"2713482","total":"4.339973372","date":"2026-06-22 16:50:01","rate":"0.000006151","amount":"705572","timestamp":"1782147001","type":"buy"},{"tradeID":"2713483","total":"3.400906353","date":"2026-06-22 16:50:13","rate":"0.000006151","amount":"552903","timestamp":"1782147013","type":"buy"},{"tradeID":"2713484","total":"3.26191362","date":"2026-06-22 16:50:42","rate":"0.000006148","amount":"530565","timestamp":"1782147042","type":"sell"},{"tradeID":"2713485","total":"8.250443856","date":"2026-06-22 16:51:19","rate":"0.000006148","amount":"1341972","timestamp":"1782147079","type":"buy"},{"tradeID":"2713486","total":"5.546405904","date":"2026-06-22 16:54:57","rate":"0.000006148","amount":"902148","timestamp":"1782147297","type":"buy"},{"tradeID":"2713487","total":"4.757242476","date":"2026-06-22 16:55:01","rate":"0.000006148","amount":"773787","timestamp":"1782147301","type":"buy"},{"tradeID":"2713488","total":"4.484468012","date":"2026-06-22 16:55:36","rate":"0.000006148","amount":"729419","timestamp":"1782147336","type":"sell"},{"tradeID":"2713489","total":"6.6264681","date":"2026-06-22 16:55:42","rate":"0.000006148","amount":"1077825","timestamp":"1782147342","type":"buy"},{"tradeID":"2713490","total":"6.030708456","date":"2026-06-22 16:55:46","rate":"0.000006148","amount":"980922","timestamp":"1782147346","type":"sell"},{"tradeID":"2713491","total":"5.592571236","date":"2026-06-22 16:55:51","rate":"0.000006148","amount":"909657","timestamp":"1782147351","type":"sell"},{"tradeID":"2713492","total":"5.13980715","date":"2026-06-22 16:59:57","rate":"0.00000615","amount":"835741","timestamp":"1782147597","type":"buy"},{"tradeID":"2713493","total":"5.6464995","date":"2026-06-22 17:00:01","rate":"0.00000615","amount":"918130","timestamp":"1782147601","type":"buy"},{"tradeID":"2713494","total":"3.6340104","date":"2026-06-22 17:00:06","rate":"0.00000615","amount":"590896","timestamp":"1782147606","type":"sell"},{"tradeID":"2713495","total":"4.99031295","date":"2026-06-22 17:00:15","rate":"0.00000615","amount":"811433","timestamp":"1782147615","type":"sell"},{"tradeID":"2713496","total":"4.475044776","date":"2026-06-22 17:00:22","rate":"0.000006152","amount":"727413","timestamp":"1782147622","type":"sell"},{"tradeID":"2713497","total":"4.159791688","date":"2026-06-22 17:04:57","rate":"0.000006152","amount":"676169","timestamp":"1782147897","type":"buy"},{"tradeID":"2713498","total":"5.697748624","date":"2026-06-22 17:05:01","rate":"0.000006152","amount":"926162","timestamp":"1782147901","type":"buy"},{"tradeID":"2713499","total":"5.0283372","date":"2026-06-22 17:05:09","rate":"0.000006152","amount":"817350","timestamp":"1782147909","type":"sell"},{"tradeID":"2713500","total":"5.306508605","date":"2026-06-22 17:05:24","rate":"0.000006145","amount":"863549","timestamp":"1782147924","type":"sell"},{"tradeID":"2713501","total":"6.16494667","date":"2026-06-22 17:05:28","rate":"0.000006145","amount":"1003246","timestamp":"1782147928","type":"sell"},{"tradeID":"2713502","total":"3.2592171","date":"2026-06-22 17:05:34","rate":"0.00000615","amount":"529954","timestamp":"1782147934","type":"sell"},{"tradeID":"2713503","total":"5.23852695","date":"2026-06-22 17:09:57","rate":"0.00000615","amount":"851793","timestamp":"1782148197","type":"buy"},{"tradeID":"2713504","total":"6.0123999","date":"2026-06-22 17:10:02","rate":"0.00000615","amount":"977626","timestamp":"1782148202","type":"sell"},{"tradeID":"2713505","total":"10.6310499","date":"2026-06-22 17:10:38","rate":"0.00000615","amount":"1728626","timestamp":"1782148238","type":"buy"},{"tradeID":"2713506","total":"5.0874153","date":"2026-06-22 17:10:48","rate":"0.00000615","amount":"827222","timestamp":"1782148248","type":"sell"},{"tradeID":"2713507","total":"4.892578614","date":"2026-06-22 17:14:57","rate":"0.000006146","amount":"796059","timestamp":"1782148497","type":"buy"},{"tradeID":"2713508","total":"4.99626778","date":"2026-06-22 17:15:01","rate":"0.000006146","amount":"812930","timestamp":"1782148501","type":"buy"},{"tradeID":"2713509","total":"4.412387232","date":"2026-06-22 17:19:57","rate":"0.000006138","amount":"718864","timestamp":"1782148797","type":"sell"},{"tradeID":"2713510","total":"4.533931908","date":"2026-06-22 17:20:05","rate":"0.000006138","amount":"738666","timestamp":"1782148805","type":"sell"},{"tradeID":"2713511","total":"5.06781675","date":"2026-06-22 17:24:57","rate":"0.000006135","amount":"826050","timestamp":"1782149097","type":"buy"},{"tradeID":"2713512","total":"5.96946543","date":"2026-06-22 17:25:01","rate":"0.000006135","amount":"973018","timestamp":"1782149101","type":"buy"},{"tradeID":"2713513","total":"5.521131012","date":"2026-06-22 17:29:57","rate":"0.000006126","amount":"901262","timestamp":"1782149397","type":"buy"},{"tradeID":"2713514","total":"5.388938058","date":"2026-06-22 17:30:01","rate":"0.000006126","amount":"879683","timestamp":"1782149401","type":"buy"},{"tradeID":"2713515","total":"5.69666652","date":"2026-06-22 17:34:57","rate":"0.000006135","amount":"928552","timestamp":"1782149697","type":"buy"},{"tradeID":"2713516","total":"6.014988132","date":"2026-06-22 17:35:01","rate":"0.000006134","amount":"980598","timestamp":"1782149701","type":"buy"}]}