{"elapsed":"11ms","result":"true","data":[{"tradeID":"2751921","total":"3.706578848","date":"2026-08-07 12:20:10","rate":"0.000003512","amount":"1055404","timestamp":"1786105210","type":"sell"},{"tradeID":"2751922","total":"3.984676568","date":"2026-08-07 12:25:01","rate":"0.000003512","amount":"1134589","timestamp":"1786105501","type":"buy"},{"tradeID":"2751923","total":"4.752347757","date":"2026-08-07 12:29:57","rate":"0.000003513","amount":"1352789","timestamp":"1786105797","type":"buy"},{"tradeID":"2751924","total":"5.086124056","date":"2026-08-07 12:30:06","rate":"0.000003512","amount":"1448213","timestamp":"1786105806","type":"sell"},{"tradeID":"2751925","total":"4.771238136","date":"2026-08-07 12:30:17","rate":"0.000003512","amount":"1358553","timestamp":"1786105817","type":"sell"},{"tradeID":"2751926","total":"5.11203208","date":"2026-08-07 12:34:57","rate":"0.000003512","amount":"1455590","timestamp":"1786106097","type":"buy"},{"tradeID":"2751927","total":"4.585639472","date":"2026-08-07 12:35:01","rate":"0.000003512","amount":"1305706","timestamp":"1786106101","type":"buy"},{"tradeID":"2751928","total":"6.004638488","date":"2026-08-07 12:36:03","rate":"0.000003512","amount":"1709749","timestamp":"1786106163","type":"sell"},{"tradeID":"2751929","total":"4.780790776","date":"2026-08-07 12:36:37","rate":"0.000003512","amount":"1361273","timestamp":"1786106197","type":"sell"},{"tradeID":"2751930","total":"4.703453024","date":"2026-08-07 12:39:57","rate":"0.000003512","amount":"1339252","timestamp":"1786106397","type":"buy"},{"tradeID":"2751931","total":"4.118508352","date":"2026-08-07 12:40:01","rate":"0.000003512","amount":"1172696","timestamp":"1786106401","type":"buy"},{"tradeID":"2751932","total":"5.01438092","date":"2026-08-07 12:40:28","rate":"0.000003512","amount":"1427785","timestamp":"1786106428","type":"buy"},{"tradeID":"2751933","total":"4.604767786","date":"2026-08-07 12:40:48","rate":"0.000003511","amount":"1311526","timestamp":"1786106448","type":"sell"},{"tradeID":"2751934","total":"6.054052328","date":"2026-08-07 12:40:56","rate":"0.000003512","amount":"1723819","timestamp":"1786106456","type":"buy"},{"tradeID":"2751935","total":"4.134178896","date":"2026-08-07 12:44:57","rate":"0.000003512","amount":"1177158","timestamp":"1786106697","type":"sell"},{"tradeID":"2751936","total":"5.345039232","date":"2026-08-07 12:45:02","rate":"0.000003512","amount":"1521936","timestamp":"1786106702","type":"sell"},{"tradeID":"2751937","total":"4.611617736","date":"2026-08-07 12:49:58","rate":"0.000003512","amount":"1313103","timestamp":"1786106998","type":"sell"},{"tradeID":"2751938","total":"4.96568704","date":"2026-08-07 12:50:01","rate":"0.000003512","amount":"1413920","timestamp":"1786107001","type":"buy"},{"tradeID":"2751939","total":"4.741368576","date":"2026-08-07 12:50:14","rate":"0.000003512","amount":"1350048","timestamp":"1786107014","type":"sell"},{"tradeID":"2751940","total":"5.381992496","date":"2026-08-07 12:50:43","rate":"0.000003512","amount":"1532458","timestamp":"1786107043","type":"sell"},{"tradeID":"2751941","total":"4.7779875","date":"2026-08-07 12:54:57","rate":"0.00000351","amount":"1361250","timestamp":"1786107297","type":"sell"},{"tradeID":"2751942","total":"8.000000328","date":"2026-08-07 13:02:28","rate":"0.000003513","amount":"2277256","timestamp":"1786107748","type":"buy"},{"tradeID":"2751943","total":"5.02939557","date":"2026-08-07 13:04:57","rate":"0.000003515","amount":"1430838","timestamp":"1786107897","type":"buy"},{"tradeID":"2751944","total":"6.170122035","date":"2026-08-07 13:05:01","rate":"0.000003515","amount":"1755369","timestamp":"1786107901","type":"buy"},{"tradeID":"2751945","total":"4.64194415","date":"2026-08-07 13:05:14","rate":"0.000003515","amount":"1320610","timestamp":"1786107914","type":"sell"},{"tradeID":"2751946","total":"7.418242295","date":"2026-08-07 13:05:34","rate":"0.000003515","amount":"2110453","timestamp":"1786107934","type":"sell"},{"tradeID":"2751947","total":"4.246158665","date":"2026-08-07 13:06:01","rate":"0.000003515","amount":"1208011","timestamp":"1786107961","type":"sell"},{"tradeID":"2751948","total":"3.89387732","date":"2026-08-07 13:09:57","rate":"0.000003512","amount":"1108735","timestamp":"1786108197","type":"buy"},{"tradeID":"2751949","total":"4.163203605","date":"2026-08-07 13:10:01","rate":"0.000003513","amount":"1185085","timestamp":"1786108201","type":"buy"},{"tradeID":"2751950","total":"11.714780022","date":"2026-08-07 13:10:05","rate":"0.000003513","amount":"3334694","timestamp":"1786108205","type":"buy"},{"tradeID":"2751951","total":"4.999996692","date":"2026-08-07 13:14:57","rate":"0.000003513","amount":"1423284","timestamp":"1786108497","type":"sell"},{"tradeID":"2751952","total":"0.942566004","date":"2026-08-07 13:14:57","rate":"0.000003513","amount":"268308","timestamp":"1786108497","type":"sell"},{"tradeID":"2751953","total":"3.865849233","date":"2026-08-07 13:15:01","rate":"0.000003513","amount":"1100441","timestamp":"1786108501","type":"buy"},{"tradeID":"2751954","total":"5.784172065","date":"2026-08-07 13:15:24","rate":"0.000003513","amount":"1646505","timestamp":"1786108524","type":"sell"},{"tradeID":"2751955","total":"4.715942538","date":"2026-08-07 13:15:29","rate":"0.000003513","amount":"1342426","timestamp":"1786108529","type":"buy"},{"tradeID":"2751956","total":"4.368590848","date":"2026-08-07 13:19:57","rate":"0.000003512","amount":"1243904","timestamp":"1786108797","type":"sell"},{"tradeID":"2751957","total":"5.15647644","date":"2026-08-07 13:20:01","rate":"0.000003512","amount":"1468245","timestamp":"1786108801","type":"buy"},{"tradeID":"2751958","total":"5.21675992","date":"2026-08-07 13:20:59","rate":"0.000003512","amount":"1485410","timestamp":"1786108859","type":"sell"},{"tradeID":"2751959","total":"5.084723226","date":"2026-08-07 13:21:39","rate":"0.000003513","amount":"1447402","timestamp":"1786108899","type":"sell"},{"tradeID":"2751960","total":"4.011006393","date":"2026-08-07 13:24:57","rate":"0.000003513","amount":"1141761","timestamp":"1786109097","type":"buy"},{"tradeID":"2751961","total":"4.389651585","date":"2026-08-07 13:25:01","rate":"0.000003513","amount":"1249545","timestamp":"1786109101","type":"buy"},{"tradeID":"2751962","total":"3.260689314","date":"2026-08-07 13:25:03","rate":"0.000003513","amount":"928178","timestamp":"1786109103","type":"buy"},{"tradeID":"2751963","total":"3.900796557","date":"2026-08-07 13:25:10","rate":"0.000003513","amount":"1110389","timestamp":"1786109110","type":"buy"},{"tradeID":"2751964","total":"3.73778909","date":"2026-08-07 13:25:37","rate":"0.000003514","amount":"1063685","timestamp":"1786109137","type":"buy"},{"tradeID":"2751965","total":"5.611742038","date":"2026-08-07 13:29:57","rate":"0.000003514","amount":"1596967","timestamp":"1786109397","type":"sell"},{"tradeID":"2751966","total":"6.184963288","date":"2026-08-07 13:30:01","rate":"0.000003514","amount":"1760092","timestamp":"1786109401","type":"sell"},{"tradeID":"2751967","total":"7.934396548","date":"2026-08-07 13:42:30","rate":"0.000003511","amount":"2259868","timestamp":"1786110150","type":"sell"},{"tradeID":"2751968","total":"13.000000533","date":"2026-08-07 14:56:18","rate":"0.000003513","amount":"3700541","timestamp":"1786114578","type":"buy"},{"tradeID":"2751969","total":"5.440635795","date":"2026-08-07 14:59:57","rate":"0.000003513","amount":"1548715","timestamp":"1786114797","type":"buy"},{"tradeID":"2751970","total":"6.013145892","date":"2026-08-07 15:00:01","rate":"0.000003513","amount":"1711684","timestamp":"1786114801","type":"buy"},{"tradeID":"2751971","total":"11.000000451","date":"2026-08-07 15:25:09","rate":"0.000003513","amount":"3131227","timestamp":"1786116309","type":"buy"},{"tradeID":"2751972","total":"5.626725734","date":"2026-08-07 15:29:57","rate":"0.000003514","amount":"1601231","timestamp":"1786116597","type":"sell"},{"tradeID":"2751973","total":"5.495340788","date":"2026-08-07 15:30:01","rate":"0.000003514","amount":"1563842","timestamp":"1786116601","type":"buy"},{"tradeID":"2751974","total":"6.058269121","date":"2026-08-07 15:34:57","rate":"0.000003511","amount":"1725511","timestamp":"1786116897","type":"sell"},{"tradeID":"2751975","total":"5.748124936","date":"2026-08-07 15:35:01","rate":"0.000003511","amount":"1637176","timestamp":"1786116901","type":"sell"},{"tradeID":"2751976","total":"10.999998416","date":"2026-08-07 16:24:46","rate":"0.000003512","amount":"3132118","timestamp":"1786119886","type":"buy"},{"tradeID":"2751977","total":"5.733582374","date":"2026-08-07 16:29:57","rate":"0.000003511","amount":"1633034","timestamp":"1786120197","type":"sell"},{"tradeID":"2751978","total":"3.727295155","date":"2026-08-07 16:30:01","rate":"0.000003511","amount":"1061605","timestamp":"1786120201","type":"buy"},{"tradeID":"2751979","total":"6.194190464","date":"2026-08-07 16:34:57","rate":"0.000003511","amount":"1764224","timestamp":"1786120497","type":"sell"},{"tradeID":"2751980","total":"4.350610007","date":"2026-08-07 16:35:01","rate":"0.000003511","amount":"1239137","timestamp":"1786120501","type":"buy"},{"tradeID":"2751981","total":"4.624454096","date":"2026-08-07 16:39:57","rate":"0.000003512","amount":"1316758","timestamp":"1786120797","type":"buy"},{"tradeID":"2751982","total":"5.417446136","date":"2026-08-07 16:40:01","rate":"0.000003512","amount":"1542553","timestamp":"1786120801","type":"buy"},{"tradeID":"2751983","total":"3.7799541","date":"2026-08-07 16:44:57","rate":"0.00000351","amount":"1076910","timestamp":"1786121097","type":"sell"},{"tradeID":"2751984","total":"4.871702094","date":"2026-08-07 16:49:57","rate":"0.000003511","amount":"1387554","timestamp":"1786121397","type":"sell"},{"tradeID":"2751985","total":"4.583069806","date":"2026-08-07 16:50:01","rate":"0.000003511","amount":"1305346","timestamp":"1786121401","type":"buy"},{"tradeID":"2751986","total":"4.341660832","date":"2026-08-07 16:54:57","rate":"0.000003512","amount":"1236236","timestamp":"1786121697","type":"buy"},{"tradeID":"2751987","total":"6.003405776","date":"2026-08-07 16:55:01","rate":"0.000003512","amount":"1709398","timestamp":"1786121701","type":"buy"},{"tradeID":"2751988","total":"5.376342692","date":"2026-08-07 16:59:57","rate":"0.000003514","amount":"1529978","timestamp":"1786121997","type":"sell"},{"tradeID":"2751989","total":"5.45485248","date":"2026-08-07 17:00:01","rate":"0.000003514","amount":"1552320","timestamp":"1786122001","type":"buy"},{"tradeID":"2751990","total":"5.24590551","date":"2026-08-07 17:04:57","rate":"0.000003515","amount":"1492434","timestamp":"1786122297","type":"sell"},{"tradeID":"2751991","total":"4.131639965","date":"2026-08-07 17:05:01","rate":"0.000003515","amount":"1175431","timestamp":"1786122301","type":"buy"},{"tradeID":"2751992","total":"5.198420256","date":"2026-08-07 17:09:57","rate":"0.000003512","amount":"1480188","timestamp":"1786122597","type":"buy"},{"tradeID":"2751993","total":"5.920800024","date":"2026-08-07 17:10:01","rate":"0.000003512","amount":"1685877","timestamp":"1786122601","type":"buy"},{"tradeID":"2751994","total":"3.865961544","date":"2026-08-07 17:14:57","rate":"0.000003516","amount":"1099534","timestamp":"1786122897","type":"buy"},{"tradeID":"2751995","total":"13.312992245","date":"2026-08-07 17:40:53","rate":"0.000003511","amount":"3791795","timestamp":"1786124453","type":"sell"},{"tradeID":"2751996","total":"3.86618778","date":"2026-08-07 17:40:53","rate":"0.00000351","amount":"1101478","timestamp":"1786124453","type":"sell"},{"tradeID":"2751997","total":"4.79390277","date":"2026-08-07 17:40:53","rate":"0.000003495","amount":"1371646","timestamp":"1786124453","type":"sell"},{"tradeID":"2751998","total":"10.447072456","date":"2026-08-07 17:40:53","rate":"0.000003482","amount":"3000308","timestamp":"1786124453","type":"sell"},{"tradeID":"2751999","total":"5.519588472","date":"2026-08-07 17:40:53","rate":"0.000003474","amount":"1588828","timestamp":"1786124453","type":"sell"},{"tradeID":"2752000","total":"0.117616086","date":"2026-08-07 17:40:53","rate":"0.000003453","amount":"34062","timestamp":"1786124453","type":"sell"}]}