{"elapsed":"8ms","result":"true","data":[{"tradeID":"3027","total":"1002.4718","date":"2026-07-21 15:02:36","rate":"682","amount":"1.4699","timestamp":"1784646156","type":"sell"},{"tradeID":"3028","total":"997.4932","date":"2026-07-21 15:02:50","rate":"682","amount":"1.4626","timestamp":"1784646170","type":"buy"},{"tradeID":"3029","total":"2.461212","date":"2026-07-21 15:02:50","rate":"683.67","amount":"0.0036","timestamp":"1784646170","type":"buy"},{"tradeID":"3030","total":"12.412582","date":"2026-07-21 15:03:00","rate":"682.01","amount":"0.0182","timestamp":"1784646180","type":"sell"},{"tradeID":"3031","total":"985.0808","date":"2026-07-21 15:03:00","rate":"682","amount":"1.4444","timestamp":"1784646180","type":"sell"},{"tradeID":"3032","total":"979.9658","date":"2026-07-21 15:03:27","rate":"682","amount":"1.4369","timestamp":"1784646207","type":"buy"},{"tradeID":"3033","total":"12.510063","date":"2026-07-21 15:03:27","rate":"683.61","amount":"0.0183","timestamp":"1784646207","type":"buy"},{"tradeID":"3034","total":"7.52059","date":"2026-07-21 15:03:27","rate":"683.69","amount":"0.011","timestamp":"1784646207","type":"buy"},{"tradeID":"3035","total":"1009.4964","date":"2026-07-21 15:03:49","rate":"682","amount":"1.4802","timestamp":"1784646229","type":"sell"},{"tradeID":"3036","total":"999.9484","date":"2026-07-21 15:03:57","rate":"682","amount":"1.4662","timestamp":"1784646237","type":"buy"},{"tradeID":"3037","total":"999.9484","date":"2026-07-21 15:04:15","rate":"682","amount":"1.4662","timestamp":"1784646255","type":"sell"},{"tradeID":"3038","total":"6.8155","date":"2026-07-21 15:04:51","rate":"681.55","amount":"0.01","timestamp":"1784646291","type":"sell"},{"tradeID":"3039","total":"7.08812","date":"2026-07-21 15:04:52","rate":"681.55","amount":"0.0104","timestamp":"1784646292","type":"sell"},{"tradeID":"3040","total":"5.057974","date":"2026-07-21 15:06:23","rate":"683.51","amount":"0.0074","timestamp":"1784646383","type":"buy"},{"tradeID":"3041","total":"999.9484","date":"2026-07-21 15:06:27","rate":"682","amount":"1.4662","timestamp":"1784646387","type":"buy"},{"tradeID":"3042","total":"12.685386","date":"2026-07-21 15:06:39","rate":"682.01","amount":"0.0186","timestamp":"1784646399","type":"sell"},{"tradeID":"3043","total":"987.2632","date":"2026-07-21 15:06:39","rate":"682","amount":"1.4476","timestamp":"1784646399","type":"sell"},{"tradeID":"3044","total":"1001.9944","date":"2026-07-21 15:06:55","rate":"682","amount":"1.4692","timestamp":"1784646415","type":"buy"},{"tradeID":"3045","total":"999.9484","date":"2026-07-21 15:07:27","rate":"682","amount":"1.4662","timestamp":"1784646447","type":"sell"},{"tradeID":"3046","total":"999.9484","date":"2026-07-21 15:07:36","rate":"682","amount":"1.4662","timestamp":"1784646456","type":"buy"},{"tradeID":"3047","total":"999.9484","date":"2026-07-21 15:07:45","rate":"682","amount":"1.4662","timestamp":"1784646465","type":"sell"},{"tradeID":"3048","total":"999.9484","date":"2026-07-21 15:07:54","rate":"682","amount":"1.4662","timestamp":"1784646474","type":"buy"},{"tradeID":"3049","total":"999.9484","date":"2026-07-21 15:08:03","rate":"682","amount":"1.4662","timestamp":"1784646483","type":"sell"},{"tradeID":"3050","total":"2.112774","date":"2026-07-21 15:08:11","rate":"681.54","amount":"0.0031","timestamp":"1784646491","type":"sell"},{"tradeID":"3051","total":"999.9484","date":"2026-07-21 15:08:12","rate":"682","amount":"1.4662","timestamp":"1784646492","type":"buy"},{"tradeID":"3052","total":"999.9484","date":"2026-07-21 15:08:51","rate":"682","amount":"1.4662","timestamp":"1784646531","type":"sell"},{"tradeID":"3053","total":"6.4904","date":"2026-07-21 15:08:58","rate":"683.2","amount":"0.0095","timestamp":"1784646538","type":"buy"},{"tradeID":"3054","total":"998.2434","date":"2026-07-21 15:09:26","rate":"682","amount":"1.4637","timestamp":"1784646566","type":"buy"},{"tradeID":"3055","total":"1.7079","date":"2026-07-21 15:09:26","rate":"683.16","amount":"0.0025","timestamp":"1784646566","type":"buy"},{"tradeID":"3056","total":"7.036342","date":"2026-07-21 15:09:41","rate":"683.14","amount":"0.0103","timestamp":"1784646581","type":"buy"},{"tradeID":"3057","total":"12.910779","date":"2026-07-21 15:09:55","rate":"683.11","amount":"0.0189","timestamp":"1784646595","type":"buy"},{"tradeID":"3058","total":"987.068986","date":"2026-07-21 15:09:56","rate":"683.14","amount":"1.4449","timestamp":"1784646596","type":"sell"},{"tradeID":"3059","total":"12.881295","date":"2026-07-21 15:09:56","rate":"681.55","amount":"0.0189","timestamp":"1784646596","type":"sell"},{"tradeID":"3060","total":"999.9484","date":"2026-07-21 15:10:07","rate":"682","amount":"1.4662","timestamp":"1784646607","type":"buy"},{"tradeID":"3061","total":"999.9484","date":"2026-07-21 15:10:15","rate":"682","amount":"1.4662","timestamp":"1784646615","type":"sell"},{"tradeID":"3062","total":"999.9484","date":"2026-07-21 15:10:26","rate":"682","amount":"1.4662","timestamp":"1784646626","type":"buy"},{"tradeID":"3063","total":"999.9484","date":"2026-07-21 15:10:34","rate":"682","amount":"1.4662","timestamp":"1784646634","type":"sell"},{"tradeID":"3064","total":"5.672469","date":"2026-07-21 15:13:02","rate":"683.43","amount":"0.0083","timestamp":"1784646782","type":"buy"},{"tradeID":"3065","total":"2.521698","date":"2026-07-21 15:13:43","rate":"681.54","amount":"0.0037","timestamp":"1784646823","type":"sell"},{"tradeID":"3066","total":"998.9936","date":"2026-07-21 15:14:13","rate":"682","amount":"1.4648","timestamp":"1784646853","type":"buy"},{"tradeID":"3067","total":"1002.9492","date":"2026-07-21 15:14:32","rate":"682","amount":"1.4706","timestamp":"1784646872","type":"sell"},{"tradeID":"3068","total":"999.9484","date":"2026-07-21 15:14:41","rate":"682","amount":"1.4662","timestamp":"1784646881","type":"buy"},{"tradeID":"3069","total":"999.9484","date":"2026-07-21 15:15:43","rate":"682","amount":"1.4662","timestamp":"1784646943","type":"sell"},{"tradeID":"3070","total":"999.9484","date":"2026-07-21 15:15:52","rate":"682","amount":"1.4662","timestamp":"1784646952","type":"buy"},{"tradeID":"3071","total":"999.9484","date":"2026-07-21 15:15:59","rate":"682","amount":"1.4662","timestamp":"1784646959","type":"sell"},{"tradeID":"3072","total":"999.9484","date":"2026-07-21 15:16:07","rate":"682","amount":"1.4662","timestamp":"1784646967","type":"buy"},{"tradeID":"3073","total":"999.9484","date":"2026-07-21 15:16:26","rate":"682","amount":"1.4662","timestamp":"1784646986","type":"sell"},{"tradeID":"3074","total":"999.9484","date":"2026-07-21 15:17:25","rate":"682","amount":"1.4662","timestamp":"1784647045","type":"buy"},{"tradeID":"3075","total":"999.9484","date":"2026-07-21 15:17:33","rate":"682","amount":"1.4662","timestamp":"1784647053","type":"sell"},{"tradeID":"3076","total":"999.9484","date":"2026-07-21 15:17:41","rate":"682","amount":"1.4662","timestamp":"1784647061","type":"buy"},{"tradeID":"3077","total":"999.9484","date":"2026-07-21 15:17:49","rate":"682","amount":"1.4662","timestamp":"1784647069","type":"sell"},{"tradeID":"3078","total":"999.9484","date":"2026-07-21 15:17:58","rate":"682","amount":"1.4662","timestamp":"1784647078","type":"buy"},{"tradeID":"3079","total":"999.9484","date":"2026-07-21 15:18:48","rate":"682","amount":"1.4662","timestamp":"1784647128","type":"sell"},{"tradeID":"3080","total":"999.9484","date":"2026-07-21 15:18:59","rate":"682","amount":"1.4662","timestamp":"1784647139","type":"buy"},{"tradeID":"3081","total":"2.453544","date":"2026-07-21 15:19:29","rate":"681.54","amount":"0.0036","timestamp":"1784647169","type":"sell"},{"tradeID":"3082","total":"999.6074","date":"2026-07-21 15:19:39","rate":"682","amount":"1.4657","timestamp":"1784647179","type":"sell"},{"tradeID":"3083","total":"999.9484","date":"2026-07-21 15:19:55","rate":"682","amount":"1.4662","timestamp":"1784647195","type":"buy"},{"tradeID":"3084","total":"999.9484","date":"2026-07-21 15:20:09","rate":"682","amount":"1.4662","timestamp":"1784647209","type":"sell"},{"tradeID":"3085","total":"999.9484","date":"2026-07-21 15:20:22","rate":"682","amount":"1.4662","timestamp":"1784647222","type":"buy"},{"tradeID":"3086","total":"5.399887","date":"2026-07-21 15:20:43","rate":"683.53","amount":"0.0079","timestamp":"1784647243","type":"buy"},{"tradeID":"3087","total":"998.9936","date":"2026-07-21 15:20:44","rate":"682","amount":"1.4648","timestamp":"1784647244","type":"sell"},{"tradeID":"3088","total":"998.9936","date":"2026-07-21 15:21:03","rate":"682","amount":"1.4648","timestamp":"1784647263","type":"buy"},{"tradeID":"3089","total":"0.956886","date":"2026-07-21 15:21:03","rate":"683.49","amount":"0.0014","timestamp":"1784647263","type":"buy"},{"tradeID":"3090","total":"199.5532","date":"2026-07-21 15:21:51","rate":"682","amount":"0.2926","timestamp":"1784647311","type":"sell"},{"tradeID":"3091","total":"198.9394","date":"2026-07-21 15:22:01","rate":"682","amount":"0.2917","timestamp":"1784647321","type":"buy"},{"tradeID":"3092","total":"198.9394","date":"2026-07-21 15:22:08","rate":"682","amount":"0.2917","timestamp":"1784647328","type":"sell"},{"tradeID":"3093","total":"37.961778","date":"2026-07-21 15:22:17","rate":"681.54","amount":"0.0557","timestamp":"1784647337","type":"sell"},{"tradeID":"3094","total":"99.950248","date":"2026-07-21 15:22:17","rate":"680.86","amount":"0.1468","timestamp":"1784647337","type":"sell"},{"tradeID":"3095","total":"99.960334","date":"2026-07-21 15:22:17","rate":"679.54","amount":"0.1471","timestamp":"1784647337","type":"sell"},{"tradeID":"3096","total":"42.526275","date":"2026-07-21 15:22:17","rate":"678.25","amount":"0.0627","timestamp":"1784647337","type":"sell"},{"tradeID":"3097","total":"45.704614","date":"2026-07-21 15:22:17","rate":"678.11","amount":"0.0674","timestamp":"1784647337","type":"sell"},{"tradeID":"3098","total":"99.975384","date":"2026-07-21 15:22:17","rate":"677.34","amount":"0.1476","timestamp":"1784647337","type":"sell"},{"tradeID":"3099","total":"369.013254","date":"2026-07-21 15:22:17","rate":"676.22","amount":"0.5457","timestamp":"1784647337","type":"sell"},{"tradeID":"3100","total":"99.938631","date":"2026-07-21 15:22:23","rate":"678.47","amount":"0.1473","timestamp":"1784647343","type":"sell"},{"tradeID":"3101","total":"46.234144","date":"2026-07-21 15:22:23","rate":"677.92","amount":"0.0682","timestamp":"1784647343","type":"sell"},{"tradeID":"3102","total":"52.257609","date":"2026-07-21 15:22:23","rate":"677.79","amount":"0.0771","timestamp":"1784647343","type":"sell"},{"tradeID":"3103","total":"4.004802","date":"2026-07-21 15:22:59","rate":"678.78","amount":"0.0059","timestamp":"1784647379","type":"sell"},{"tradeID":"3104","total":"6.319629","date":"2026-07-21 15:35:14","rate":"679.53","amount":"0.0093","timestamp":"1784648114","type":"sell"},{"tradeID":"3105","total":"5.029558","date":"2026-07-21 15:37:10","rate":"679.67","amount":"0.0074","timestamp":"1784648230","type":"sell"},{"tradeID":"3106","total":"6.7967","date":"2026-07-21 15:45:16","rate":"679.67","amount":"0.01","timestamp":"1784648716","type":"sell"}]}