{"elapsed":"9ms","result":"true","data":[{"tradeID":"9095","total":"62.65504","date":"2026-06-21 17:47:42","rate":"0.2324","amount":"269.6","timestamp":"1782064062","type":"sell"},{"tradeID":"9096","total":"103.27856","date":"2026-06-21 17:57:02","rate":"0.2324","amount":"444.4","timestamp":"1782064622","type":"sell"},{"tradeID":"9097","total":"77.92372","date":"2026-06-21 18:11:26","rate":"0.2324","amount":"335.3","timestamp":"1782065486","type":"sell"},{"tradeID":"9098","total":"62.73765","date":"2026-06-21 18:49:31","rate":"0.2363","amount":"265.5","timestamp":"1782067771","type":"buy"},{"tradeID":"9099","total":"141.46188","date":"2026-06-21 18:53:09","rate":"0.2324","amount":"608.7","timestamp":"1782067989","type":"sell"},{"tradeID":"9100","total":"133.58352","date":"2026-06-21 19:16:19","rate":"0.2324","amount":"574.8","timestamp":"1782069379","type":"sell"},{"tradeID":"9101","total":"65.12428","date":"2026-06-21 19:17:53","rate":"0.2363","amount":"275.6","timestamp":"1782069473","type":"buy"},{"tradeID":"9102","total":"98.14252","date":"2026-06-21 19:48:50","rate":"0.2324","amount":"422.3","timestamp":"1782071330","type":"sell"},{"tradeID":"9103","total":"76.85468","date":"2026-06-21 20:24:43","rate":"0.2324","amount":"330.7","timestamp":"1782073483","type":"sell"},{"tradeID":"9104","total":"1082.15948","date":"2026-06-21 20:26:13","rate":"0.2363","amount":"4579.6","timestamp":"1782073573","type":"buy"},{"tradeID":"9105","total":"89.81763","date":"2026-06-21 20:45:36","rate":"0.2363","amount":"380.1","timestamp":"1782074736","type":"buy"},{"tradeID":"9106","total":"104.33837","date":"2026-06-21 20:49:51","rate":"0.2341","amount":"445.7","timestamp":"1782074991","type":"sell"},{"tradeID":"9107","total":"63.11573","date":"2026-06-21 20:57:42","rate":"0.2363","amount":"267.1","timestamp":"1782075462","type":"buy"},{"tradeID":"9108","total":"293.87683","date":"2026-06-21 21:00:03","rate":"0.2327","amount":"1262.9","timestamp":"1782075603","type":"sell"},{"tradeID":"9109","total":"60.98903","date":"2026-06-21 21:19:17","rate":"0.2363","amount":"258.1","timestamp":"1782076757","type":"buy"},{"tradeID":"9110","total":"68.169","date":"2026-06-21 21:58:45","rate":"0.2325","amount":"293.2","timestamp":"1782079125","type":"sell"},{"tradeID":"9111","total":"81.65495","date":"2026-06-21 23:53:08","rate":"0.2335","amount":"349.7","timestamp":"1782085988","type":"sell"},{"tradeID":"9112","total":"359.66005","date":"2026-06-21 23:53:08","rate":"0.2335","amount":"1540.3","timestamp":"1782085988","type":"sell"},{"tradeID":"9113","total":"900.7425","date":"2026-06-21 23:57:25","rate":"0.2375","amount":"3792.6","timestamp":"1782086245","type":"buy"},{"tradeID":"9114","total":"89.03875","date":"2026-06-22 00:04:09","rate":"0.2375","amount":"374.9","timestamp":"1782086649","type":"buy"},{"tradeID":"9115","total":"202.28105","date":"2026-06-22 00:13:18","rate":"0.2335","amount":"866.3","timestamp":"1782087198","type":"sell"},{"tradeID":"9116","total":"93.1665","date":"2026-06-22 00:13:18","rate":"0.2335","amount":"399","timestamp":"1782087198","type":"sell"},{"tradeID":"9117","total":"97.34615","date":"2026-06-22 00:13:18","rate":"0.2335","amount":"416.9","timestamp":"1782087198","type":"sell"},{"tradeID":"9118","total":"326.68985","date":"2026-06-22 00:13:18","rate":"0.2335","amount":"1399.1","timestamp":"1782087198","type":"sell"},{"tradeID":"9119","total":"65.6602","date":"2026-06-22 00:19:48","rate":"0.2335","amount":"281.2","timestamp":"1782087588","type":"sell"},{"tradeID":"9120","total":"149.97705","date":"2026-06-22 00:19:48","rate":"0.2335","amount":"642.3","timestamp":"1782087588","type":"sell"},{"tradeID":"9121","total":"138.6525","date":"2026-06-22 00:28:15","rate":"0.2375","amount":"583.8","timestamp":"1782088095","type":"buy"},{"tradeID":"9122","total":"61.2704","date":"2026-06-22 00:40:57","rate":"0.2335","amount":"262.4","timestamp":"1782088857","type":"sell"},{"tradeID":"9123","total":"70.35355","date":"2026-06-22 00:48:05","rate":"0.2335","amount":"301.3","timestamp":"1782089285","type":"sell"},{"tradeID":"9124","total":"85.90465","date":"2026-06-22 00:48:05","rate":"0.2335","amount":"367.9","timestamp":"1782089285","type":"sell"},{"tradeID":"9125","total":"81.0712","date":"2026-06-22 00:48:05","rate":"0.2335","amount":"347.2","timestamp":"1782089285","type":"sell"},{"tradeID":"9126","total":"231.8655","date":"2026-06-22 00:48:05","rate":"0.2335","amount":"993","timestamp":"1782089285","type":"sell"},{"tradeID":"9127","total":"87.79813","date":"2026-06-22 01:51:17","rate":"0.2371","amount":"370.3","timestamp":"1782093077","type":"buy"},{"tradeID":"9128","total":"89.16916","date":"2026-06-22 02:22:57","rate":"0.2369","amount":"376.4","timestamp":"1782094977","type":"buy"},{"tradeID":"9129","total":"69.5582","date":"2026-06-22 04:22:20","rate":"0.2374","amount":"293","timestamp":"1782102140","type":"buy"},{"tradeID":"9130","total":"97.54766","date":"2026-06-22 04:22:20","rate":"0.2374","amount":"410.9","timestamp":"1782102140","type":"buy"},{"tradeID":"9131","total":"148.375","date":"2026-06-22 04:22:20","rate":"0.2374","amount":"625","timestamp":"1782102140","type":"buy"},{"tradeID":"9132","total":"166.60588","date":"2026-06-22 04:35:42","rate":"0.2338","amount":"712.6","timestamp":"1782102942","type":"sell"},{"tradeID":"9133","total":"62.58826","date":"2026-06-22 04:59:43","rate":"0.2338","amount":"267.7","timestamp":"1782104383","type":"sell"},{"tradeID":"9134","total":"304.08028","date":"2026-06-22 04:59:46","rate":"0.2338","amount":"1300.6","timestamp":"1782104386","type":"sell"},{"tradeID":"9135","total":"207.47412","date":"2026-06-22 04:59:46","rate":"0.2338","amount":"887.4","timestamp":"1782104386","type":"sell"},{"tradeID":"9136","total":"161.0882","date":"2026-06-22 04:59:46","rate":"0.2338","amount":"689","timestamp":"1782104386","type":"sell"},{"tradeID":"9137","total":"173.67879","date":"2026-06-22 05:31:54","rate":"0.2341","amount":"741.9","timestamp":"1782106314","type":"sell"},{"tradeID":"9138","total":"1000.08216","date":"2026-06-22 07:48:40","rate":"0.2376","amount":"4209.1","timestamp":"1782114520","type":"buy"},{"tradeID":"9139","total":"177.37451","date":"2026-06-22 08:06:29","rate":"0.2371","amount":"748.1","timestamp":"1782115589","type":"buy"},{"tradeID":"9140","total":"109.23197","date":"2026-06-22 09:58:52","rate":"0.2371","amount":"460.7","timestamp":"1782122332","type":"buy"},{"tradeID":"9141","total":"176.56837","date":"2026-06-22 10:30:34","rate":"0.2371","amount":"744.7","timestamp":"1782124234","type":"buy"},{"tradeID":"9142","total":"62.73666","date":"2026-06-22 10:54:19","rate":"0.2371","amount":"264.6","timestamp":"1782125659","type":"buy"},{"tradeID":"9143","total":"83.29008","date":"2026-06-22 11:37:33","rate":"0.2377","amount":"350.4","timestamp":"1782128253","type":"buy"},{"tradeID":"9144","total":"791.08937","date":"2026-06-22 11:37:33","rate":"0.2377","amount":"3328.1","timestamp":"1782128253","type":"buy"},{"tradeID":"9145","total":"102.85279","date":"2026-06-22 12:10:21","rate":"0.2377","amount":"432.7","timestamp":"1782130221","type":"buy"},{"tradeID":"9146","total":"100.62752","date":"2026-06-22 13:28:18","rate":"0.2338","amount":"430.4","timestamp":"1782134898","type":"sell"},{"tradeID":"9147","total":"407.53678","date":"2026-06-22 13:28:18","rate":"0.2338","amount":"1743.1","timestamp":"1782134898","type":"sell"},{"tradeID":"9148","total":"108.36743","date":"2026-06-22 13:34:01","rate":"0.2377","amount":"455.9","timestamp":"1782135241","type":"buy"},{"tradeID":"9149","total":"227.16989","date":"2026-06-22 13:34:01","rate":"0.2377","amount":"955.7","timestamp":"1782135241","type":"buy"},{"tradeID":"9150","total":"71.16738","date":"2026-06-22 13:43:32","rate":"0.2377","amount":"299.4","timestamp":"1782135812","type":"buy"},{"tradeID":"9151","total":"186.35635","date":"2026-06-22 15:50:52","rate":"0.2335","amount":"798.1","timestamp":"1782143452","type":"sell"},{"tradeID":"9152","total":"129.9661","date":"2026-06-22 15:59:30","rate":"0.2335","amount":"556.6","timestamp":"1782143970","type":"sell"},{"tradeID":"9153","total":"108.08715","date":"2026-06-22 16:21:21","rate":"0.2335","amount":"462.9","timestamp":"1782145281","type":"sell"},{"tradeID":"9154","total":"91.88225","date":"2026-06-22 17:01:24","rate":"0.2335","amount":"393.5","timestamp":"1782147684","type":"sell"},{"tradeID":"9155","total":"61.34045","date":"2026-06-22 17:21:47","rate":"0.2335","amount":"262.7","timestamp":"1782148907","type":"sell"},{"tradeID":"9156","total":"63.39525","date":"2026-06-22 20:00:17","rate":"0.2335","amount":"271.5","timestamp":"1782158417","type":"sell"},{"tradeID":"9157","total":"261.1961","date":"2026-06-22 20:18:29","rate":"0.2351","amount":"1111","timestamp":"1782159509","type":"buy"},{"tradeID":"9158","total":"97.1827","date":"2026-06-22 20:34:29","rate":"0.2335","amount":"416.2","timestamp":"1782160469","type":"sell"},{"tradeID":"9159","total":"129.19555","date":"2026-06-22 20:53:11","rate":"0.2335","amount":"553.3","timestamp":"1782161591","type":"sell"},{"tradeID":"9160","total":"67.92515","date":"2026-06-22 20:53:11","rate":"0.2335","amount":"290.9","timestamp":"1782161591","type":"sell"},{"tradeID":"9161","total":"71.2175","date":"2026-06-22 20:53:11","rate":"0.2335","amount":"305","timestamp":"1782161591","type":"sell"},{"tradeID":"9162","total":"361.29455","date":"2026-06-22 20:53:11","rate":"0.2335","amount":"1547.3","timestamp":"1782161591","type":"sell"},{"tradeID":"9163","total":"118.22105","date":"2026-06-22 22:38:37","rate":"0.2335","amount":"506.3","timestamp":"1782167917","type":"sell"},{"tradeID":"9164","total":"127.3976","date":"2026-06-22 23:03:23","rate":"0.2335","amount":"545.6","timestamp":"1782169403","type":"sell"},{"tradeID":"9165","total":"85.2275","date":"2026-06-22 23:03:23","rate":"0.2335","amount":"365","timestamp":"1782169403","type":"sell"},{"tradeID":"9166","total":"278.0518","date":"2026-06-22 23:03:23","rate":"0.2335","amount":"1190.8","timestamp":"1782169403","type":"sell"},{"tradeID":"9167","total":"339.15875","date":"2026-06-22 23:03:23","rate":"0.2335","amount":"1452.5","timestamp":"1782169403","type":"sell"},{"tradeID":"9168","total":"70.72715","date":"2026-06-22 23:14:17","rate":"0.2335","amount":"302.9","timestamp":"1782170057","type":"sell"},{"tradeID":"9169","total":"68.8358","date":"2026-06-22 23:26:55","rate":"0.2335","amount":"294.8","timestamp":"1782170815","type":"sell"},{"tradeID":"9170","total":"64.9597","date":"2026-06-23 00:07:39","rate":"0.2335","amount":"278.2","timestamp":"1782173259","type":"sell"},{"tradeID":"9171","total":"82.4255","date":"2026-06-23 00:07:39","rate":"0.2335","amount":"353","timestamp":"1782173259","type":"sell"},{"tradeID":"9172","total":"154.0166","date":"2026-06-23 00:07:39","rate":"0.2335","amount":"659.6","timestamp":"1782173259","type":"sell"},{"tradeID":"9173","total":"566.4243","date":"2026-06-23 00:07:39","rate":"0.2335","amount":"2425.8","timestamp":"1782173259","type":"sell"},{"tradeID":"9174","total":"424.47305","date":"2026-06-23 02:22:07","rate":"0.2351","amount":"1805.5","timestamp":"1782181327","type":"sell"}]}