{"elapsed":"11ms","result":"true","data":[{"tradeID":"19156","total":"745.66284","date":"2026-11-10 20:46:55","rate":"0.3628","amount":"2055.3","timestamp":"1794343615","type":"buy"},{"tradeID":"19157","total":"641.3192","date":"2026-11-10 21:08:34","rate":"0.362","amount":"1771.6","timestamp":"1794344914","type":"sell"},{"tradeID":"19158","total":"123.08934","date":"2026-11-10 21:25:04","rate":"0.3597","amount":"342.2","timestamp":"1794345904","type":"sell"},{"tradeID":"19159","total":"121.6124","date":"2026-11-10 21:28:11","rate":"0.3598","amount":"338","timestamp":"1794346091","type":"sell"},{"tradeID":"19160","total":"150.97683","date":"2026-11-10 21:41:05","rate":"0.3587","amount":"420.9","timestamp":"1794346865","type":"sell"},{"tradeID":"19161","total":"150.97683","date":"2026-11-10 21:41:05","rate":"0.3587","amount":"420.9","timestamp":"1794346865","type":"sell"},{"tradeID":"19162","total":"95.50527","date":"2026-11-10 21:55:11","rate":"0.3581","amount":"266.7","timestamp":"1794347711","type":"sell"},{"tradeID":"19163","total":"95.50527","date":"2026-11-10 21:55:12","rate":"0.3581","amount":"266.7","timestamp":"1794347712","type":"sell"},{"tradeID":"19164","total":"94.83852","date":"2026-11-10 21:55:12","rate":"0.3556","amount":"266.7","timestamp":"1794347712","type":"sell"},{"tradeID":"19165","total":"94.83852","date":"2026-11-10 21:55:12","rate":"0.3556","amount":"266.7","timestamp":"1794347712","type":"sell"},{"tradeID":"19166","total":"83.6808","date":"2026-11-10 21:55:45","rate":"0.357","amount":"234.4","timestamp":"1794347745","type":"sell"},{"tradeID":"19167","total":"398.83514","date":"2026-11-10 22:02:07","rate":"0.3641","amount":"1095.4","timestamp":"1794348127","type":"sell"},{"tradeID":"19168","total":"187.34992","date":"2026-11-10 22:07:36","rate":"0.3628","amount":"516.4","timestamp":"1794348456","type":"buy"},{"tradeID":"19169","total":"301.88588","date":"2026-11-10 22:36:38","rate":"0.3628","amount":"832.1","timestamp":"1794350198","type":"buy"},{"tradeID":"19170","total":"317.9529","date":"2026-11-10 23:02:51","rate":"0.3609","amount":"881","timestamp":"1794351771","type":"sell"},{"tradeID":"19171","total":"74.469","date":"2026-11-10 23:14:52","rate":"0.3615","amount":"206","timestamp":"1794352492","type":"sell"},{"tradeID":"19172","total":"112.25","date":"2026-11-10 23:17:47","rate":"0.3592","amount":"312.5","timestamp":"1794352667","type":"sell"},{"tradeID":"19173","total":"98.2412","date":"2026-11-10 23:17:47","rate":"0.3592","amount":"273.5","timestamp":"1794352667","type":"sell"},{"tradeID":"19174","total":"100.82744","date":"2026-11-10 23:17:48","rate":"0.3592","amount":"280.7","timestamp":"1794352668","type":"sell"},{"tradeID":"19175","total":"157.90432","date":"2026-11-10 23:17:48","rate":"0.3592","amount":"439.6","timestamp":"1794352668","type":"sell"},{"tradeID":"19176","total":"335.50992","date":"2026-11-10 23:33:09","rate":"0.3624","amount":"925.8","timestamp":"1794353589","type":"sell"},{"tradeID":"19177","total":"240.46384","date":"2026-11-10 23:57:50","rate":"0.3628","amount":"662.8","timestamp":"1794355070","type":"buy"},{"tradeID":"19178","total":"157.0823","date":"2026-11-11 00:08:37","rate":"0.3566","amount":"440.5","timestamp":"1794355717","type":"sell"},{"tradeID":"19179","total":"487.13076","date":"2026-11-11 00:24:30","rate":"0.3594","amount":"1355.4","timestamp":"1794356670","type":"sell"},{"tradeID":"19180","total":"85.3735","date":"2026-11-11 04:38:46","rate":"0.365","amount":"233.9","timestamp":"1794371926","type":"buy"},{"tradeID":"19181","total":"159.01524","date":"2026-11-11 07:40:47","rate":"0.3628","amount":"438.3","timestamp":"1794382847","type":"buy"},{"tradeID":"19182","total":"132.34944","date":"2026-11-11 07:40:47","rate":"0.3628","amount":"364.8","timestamp":"1794382847","type":"buy"},{"tradeID":"19183","total":"124.9846","date":"2026-11-11 07:40:48","rate":"0.3628","amount":"344.5","timestamp":"1794382848","type":"buy"},{"tradeID":"19184","total":"176.03056","date":"2026-11-11 07:40:48","rate":"0.3628","amount":"485.2","timestamp":"1794382848","type":"buy"},{"tradeID":"19185","total":"77.575","date":"2026-11-11 08:19:58","rate":"0.3625","amount":"214","timestamp":"1794385198","type":"buy"},{"tradeID":"19186","total":"151.8765","date":"2026-11-11 10:45:48","rate":"0.365","amount":"416.1","timestamp":"1794393948","type":"buy"},{"tradeID":"19187","total":"122.30344","date":"2026-11-11 13:09:08","rate":"0.3544","amount":"345.1","timestamp":"1794402548","type":"sell"},{"tradeID":"19188","total":"145.26856","date":"2026-11-11 13:09:08","rate":"0.3544","amount":"409.9","timestamp":"1794402548","type":"sell"},{"tradeID":"19189","total":"148.63002","date":"2026-11-11 13:50:44","rate":"0.3642","amount":"408.1","timestamp":"1794405044","type":"sell"},{"tradeID":"19190","total":"744.6347","date":"2026-11-11 14:37:02","rate":"0.361","amount":"2062.7","timestamp":"1794407822","type":"sell"},{"tradeID":"19191","total":"116.29644","date":"2026-11-11 15:56:36","rate":"0.3522","amount":"330.2","timestamp":"1794412596","type":"sell"},{"tradeID":"19192","total":"64.8466","date":"2026-11-11 16:05:53","rate":"0.3563","amount":"182","timestamp":"1794413153","type":"sell"},{"tradeID":"19193","total":"113.26446","date":"2026-11-11 16:08:39","rate":"0.3606","amount":"314.1","timestamp":"1794413319","type":"buy"},{"tradeID":"19194","total":"88.45518","date":"2026-11-11 16:42:42","rate":"0.3606","amount":"245.3","timestamp":"1794415362","type":"buy"},{"tradeID":"19195","total":"63.32136","date":"2026-11-11 17:32:59","rate":"0.3606","amount":"175.6","timestamp":"1794418379","type":"buy"},{"tradeID":"19196","total":"122.87056","date":"2026-11-11 17:42:10","rate":"0.3632","amount":"338.3","timestamp":"1794418930","type":"sell"},{"tradeID":"19197","total":"85.63178","date":"2026-11-11 18:26:33","rate":"0.3601","amount":"237.8","timestamp":"1794421593","type":"sell"},{"tradeID":"19198","total":"189.60252","date":"2026-11-11 18:52:24","rate":"0.3642","amount":"520.6","timestamp":"1794423144","type":"sell"},{"tradeID":"19199","total":"72.89643","date":"2026-11-11 18:53:25","rate":"0.3643","amount":"200.1","timestamp":"1794423205","type":"sell"},{"tradeID":"19200","total":"152.75648","date":"2026-11-11 19:09:26","rate":"0.3644","amount":"419.2","timestamp":"1794424166","type":"sell"},{"tradeID":"19201","total":"111.36812","date":"2026-11-11 19:37:21","rate":"0.3596","amount":"309.7","timestamp":"1794425841","type":"sell"},{"tradeID":"19202","total":"111.36812","date":"2026-11-11 19:37:21","rate":"0.3596","amount":"309.7","timestamp":"1794425841","type":"sell"},{"tradeID":"19203","total":"97.9678","date":"2026-11-11 21:05:05","rate":"0.3556","amount":"275.5","timestamp":"1794431105","type":"sell"},{"tradeID":"19204","total":"148.84452","date":"2026-11-11 21:25:05","rate":"0.3618","amount":"411.4","timestamp":"1794432305","type":"sell"},{"tradeID":"19205","total":"154.25928","date":"2026-11-11 21:43:54","rate":"0.3556","amount":"433.8","timestamp":"1794433434","type":"sell"},{"tradeID":"19206","total":"674.46258","date":"2026-11-11 21:58:20","rate":"0.3611","amount":"1867.8","timestamp":"1794434300","type":"sell"},{"tradeID":"19207","total":"87.23953","date":"2026-11-11 23:14:16","rate":"0.3571","amount":"244.3","timestamp":"1794438856","type":"sell"},{"tradeID":"19208","total":"118.62304","date":"2026-11-12 00:27:02","rate":"0.3599","amount":"329.6","timestamp":"1794443222","type":"sell"},{"tradeID":"19209","total":"118.62304","date":"2026-11-12 00:27:02","rate":"0.3599","amount":"329.6","timestamp":"1794443222","type":"sell"},{"tradeID":"19210","total":"118.62304","date":"2026-11-12 00:27:02","rate":"0.3599","amount":"329.6","timestamp":"1794443222","type":"sell"},{"tradeID":"19211","total":"254.15858","date":"2026-11-12 01:40:25","rate":"0.3601","amount":"705.8","timestamp":"1794447625","type":"sell"},{"tradeID":"19212","total":"499.5172","date":"2026-11-12 02:18:21","rate":"0.364","amount":"1372.3","timestamp":"1794449901","type":"sell"},{"tradeID":"19213","total":"528.41995","date":"2026-11-12 02:37:42","rate":"0.3635","amount":"1453.7","timestamp":"1794451062","type":"sell"},{"tradeID":"19214","total":"126.84276","date":"2026-11-12 02:49:29","rate":"0.3559","amount":"356.4","timestamp":"1794451769","type":"sell"},{"tradeID":"19215","total":"746.49728","date":"2026-11-12 03:18:37","rate":"0.3628","amount":"2057.6","timestamp":"1794453517","type":"buy"},{"tradeID":"19216","total":"71.7444","date":"2026-11-12 05:01:58","rate":"0.364","amount":"197.1","timestamp":"1794459718","type":"sell"},{"tradeID":"19217","total":"101.98308","date":"2026-11-12 05:03:41","rate":"0.3628","amount":"281.1","timestamp":"1794459821","type":"buy"},{"tradeID":"19218","total":"101.31968","date":"2026-11-12 06:20:44","rate":"0.3584","amount":"282.7","timestamp":"1794464444","type":"sell"},{"tradeID":"19219","total":"482.62032","date":"2026-11-12 08:08:54","rate":"0.3556","amount":"1357.2","timestamp":"1794470934","type":"sell"},{"tradeID":"19220","total":"117.5919","date":"2026-11-12 08:32:19","rate":"0.3558","amount":"330.5","timestamp":"1794472339","type":"sell"},{"tradeID":"19221","total":"124.5946","date":"2026-11-12 12:20:13","rate":"0.3601","amount":"346","timestamp":"1794486013","type":"sell"},{"tradeID":"19222","total":"63.41361","date":"2026-11-12 12:41:31","rate":"0.3601","amount":"176.1","timestamp":"1794487291","type":"sell"},{"tradeID":"19223","total":"73.14048","date":"2026-11-12 12:49:58","rate":"0.3628","amount":"201.6","timestamp":"1794487798","type":"buy"},{"tradeID":"19224","total":"128.6264","date":"2026-11-12 13:53:50","rate":"0.3605","amount":"356.8","timestamp":"1794491630","type":"sell"},{"tradeID":"19225","total":"150.20544","date":"2026-11-12 13:53:50","rate":"0.3556","amount":"422.4","timestamp":"1794491630","type":"sell"},{"tradeID":"19226","total":"133.42112","date":"2026-11-12 13:53:50","rate":"0.3556","amount":"375.2","timestamp":"1794491630","type":"sell"},{"tradeID":"19227","total":"158.63316","date":"2026-11-12 13:53:50","rate":"0.3556","amount":"446.1","timestamp":"1794491630","type":"sell"},{"tradeID":"19228","total":"132.20432","date":"2026-11-12 14:22:48","rate":"0.3628","amount":"364.4","timestamp":"1794493368","type":"buy"},{"tradeID":"19229","total":"81.66628","date":"2026-11-12 15:02:59","rate":"0.3628","amount":"225.1","timestamp":"1794495779","type":"buy"},{"tradeID":"19230","total":"104.05104","date":"2026-11-12 16:32:01","rate":"0.3628","amount":"286.8","timestamp":"1794501121","type":"buy"},{"tradeID":"19231","total":"60.33364","date":"2026-11-12 18:38:15","rate":"0.3628","amount":"166.3","timestamp":"1794508695","type":"buy"},{"tradeID":"19232","total":"64.58026","date":"2026-11-12 21:47:35","rate":"0.3566","amount":"181.1","timestamp":"1794520055","type":"sell"},{"tradeID":"19233","total":"86.87896","date":"2026-11-12 22:23:29","rate":"0.3626","amount":"239.6","timestamp":"1794522209","type":"sell"},{"tradeID":"19234","total":"454.08048","date":"2026-11-12 22:58:19","rate":"0.3628","amount":"1251.6","timestamp":"1794524299","type":"buy"},{"tradeID":"19235","total":"121.96764","date":"2026-11-12 23:47:39","rate":"0.3643","amount":"334.8","timestamp":"1794527259","type":"sell"}]}