{"elapsed":"12ms","result":"true","data":[{"tradeID":"895108","total":"10.011528","date":"2026-06-22 20:53:03","rate":"0.005064","amount":"1977","timestamp":"1782161583","type":"buy"},{"tradeID":"895109","total":"3.403008","date":"2026-06-22 20:54:59","rate":"0.005064","amount":"672","timestamp":"1782161699","type":"buy"},{"tradeID":"895110","total":"3.716976","date":"2026-06-22 20:55:00","rate":"0.005064","amount":"734","timestamp":"1782161700","type":"sell"},{"tradeID":"895111","total":"5.554111","date":"2026-06-22 20:55:26","rate":"0.005063","amount":"1097","timestamp":"1782161726","type":"buy"},{"tradeID":"895112","total":"3.918762","date":"2026-06-22 20:55:57","rate":"0.005063","amount":"774","timestamp":"1782161757","type":"sell"},{"tradeID":"895113","total":"3.919536","date":"2026-06-22 20:56:19","rate":"0.005064","amount":"774","timestamp":"1782161779","type":"sell"},{"tradeID":"895114","total":"4.192164","date":"2026-06-22 20:56:42","rate":"0.005063","amount":"828","timestamp":"1782161802","type":"sell"},{"tradeID":"895115","total":"4.561763","date":"2026-06-22 20:56:43","rate":"0.005063","amount":"901","timestamp":"1782161803","type":"sell"},{"tradeID":"895116","total":"3.919536","date":"2026-06-22 20:57:55","rate":"0.005064","amount":"774","timestamp":"1782161875","type":"sell"},{"tradeID":"895117","total":"3.917988","date":"2026-06-22 20:58:36","rate":"0.005062","amount":"774","timestamp":"1782161916","type":"sell"},{"tradeID":"895118","total":"3.421912","date":"2026-06-22 20:59:59","rate":"0.005062","amount":"676","timestamp":"1782161999","type":"buy"},{"tradeID":"895119","total":"3.826872","date":"2026-06-22 21:00:00","rate":"0.005062","amount":"756","timestamp":"1782162000","type":"buy"},{"tradeID":"895120","total":"3.92031","date":"2026-06-22 21:00:51","rate":"0.005065","amount":"774","timestamp":"1782162051","type":"sell"},{"tradeID":"895121","total":"3.918762","date":"2026-06-22 21:02:07","rate":"0.005063","amount":"774","timestamp":"1782162127","type":"buy"},{"tradeID":"895122","total":"3.917988","date":"2026-06-22 21:03:29","rate":"0.005062","amount":"774","timestamp":"1782162209","type":"buy"},{"tradeID":"895123","total":"3.55563","date":"2026-06-22 21:04:59","rate":"0.005065","amount":"702","timestamp":"1782162299","type":"buy"},{"tradeID":"895124","total":"3.23147","date":"2026-06-22 21:05:00","rate":"0.005065","amount":"638","timestamp":"1782162300","type":"sell"},{"tradeID":"895125","total":"17.605636","date":"2026-06-22 21:05:03","rate":"0.005062","amount":"3478","timestamp":"1782162303","type":"sell"},{"tradeID":"895126","total":"0.719372","date":"2026-06-22 21:09:59","rate":"0.005066","amount":"142","timestamp":"1782162599","type":"buy"},{"tradeID":"895127","total":"2.411416","date":"2026-06-22 21:09:59","rate":"0.005066","amount":"476","timestamp":"1782162599","type":"buy"},{"tradeID":"895128","total":"0.790296","date":"2026-06-22 21:10:00","rate":"0.005066","amount":"156","timestamp":"1782162600","type":"buy"},{"tradeID":"895129","total":"2.629254","date":"2026-06-22 21:10:00","rate":"0.005066","amount":"519","timestamp":"1782162600","type":"buy"},{"tradeID":"895130","total":"3.92031","date":"2026-06-22 21:10:55","rate":"0.005065","amount":"774","timestamp":"1782162655","type":"sell"},{"tradeID":"895131","total":"0.501534","date":"2026-06-22 21:11:27","rate":"0.005066","amount":"99","timestamp":"1782162687","type":"buy"},{"tradeID":"895132","total":"3.41955","date":"2026-06-22 21:11:27","rate":"0.005066","amount":"675","timestamp":"1782162687","type":"buy"},{"tradeID":"895133","total":"1.0132","date":"2026-06-22 21:11:27","rate":"0.005066","amount":"200","timestamp":"1782162687","type":"sell"},{"tradeID":"895134","total":"3.457346","date":"2026-06-22 21:14:59","rate":"0.005062","amount":"683","timestamp":"1782162899","type":"buy"},{"tradeID":"895135","total":"3.401664","date":"2026-06-22 21:15:00","rate":"0.005062","amount":"672","timestamp":"1782162900","type":"sell"},{"tradeID":"895136","total":"8.234247","date":"2026-06-22 21:15:00","rate":"0.005061","amount":"1627","timestamp":"1782162900","type":"sell"},{"tradeID":"895137","total":"12.490548","date":"2026-06-22 21:15:00","rate":"0.005061","amount":"2468","timestamp":"1782162900","type":"sell"},{"tradeID":"895138","total":"7.191842","date":"2026-06-22 21:17:05","rate":"0.005054","amount":"1423","timestamp":"1782163025","type":"sell"},{"tradeID":"895139","total":"3.42729","date":"2026-06-22 21:19:59","rate":"0.005055","amount":"678","timestamp":"1782163199","type":"buy"},{"tradeID":"895140","total":"3.321135","date":"2026-06-22 21:20:00","rate":"0.005055","amount":"657","timestamp":"1782163200","type":"buy"},{"tradeID":"895141","total":"11.73054","date":"2026-06-22 21:22:01","rate":"0.005065","amount":"2316","timestamp":"1782163321","type":"buy"},{"tradeID":"895142","total":"3.9087","date":"2026-06-22 21:23:06","rate":"0.00505","amount":"774","timestamp":"1782163386","type":"sell"},{"tradeID":"895143","total":"0.76988","date":"2026-06-22 21:24:39","rate":"0.005065","amount":"152","timestamp":"1782163479","type":"buy"},{"tradeID":"895144","total":"3.15043","date":"2026-06-22 21:24:39","rate":"0.005065","amount":"622","timestamp":"1782163479","type":"buy"},{"tradeID":"895145","total":"3.56166","date":"2026-06-22 21:24:59","rate":"0.005052","amount":"705","timestamp":"1782163499","type":"buy"},{"tradeID":"895146","total":"3.521244","date":"2026-06-22 21:25:00","rate":"0.005052","amount":"697","timestamp":"1782163500","type":"sell"},{"tradeID":"895147","total":"3.91257","date":"2026-06-22 21:25:32","rate":"0.005055","amount":"774","timestamp":"1782163532","type":"buy"},{"tradeID":"895148","total":"3.917988","date":"2026-06-22 21:27:00","rate":"0.005062","amount":"774","timestamp":"1782163620","type":"buy"},{"tradeID":"895149","total":"3.91257","date":"2026-06-22 21:27:35","rate":"0.005055","amount":"774","timestamp":"1782163655","type":"sell"},{"tradeID":"895150","total":"3.263055","date":"2026-06-22 21:29:59","rate":"0.005059","amount":"645","timestamp":"1782163799","type":"buy"},{"tradeID":"895151","total":"3.08599","date":"2026-06-22 21:30:00","rate":"0.005059","amount":"610","timestamp":"1782163800","type":"sell"},{"tradeID":"895152","total":"3.915666","date":"2026-06-22 21:30:42","rate":"0.005059","amount":"774","timestamp":"1782163842","type":"sell"},{"tradeID":"895153","total":"3.624392","date":"2026-06-22 21:34:59","rate":"0.005062","amount":"716","timestamp":"1782164099","type":"sell"},{"tradeID":"895154","total":"3.87243","date":"2026-06-22 21:35:00","rate":"0.005062","amount":"765","timestamp":"1782164100","type":"sell"},{"tradeID":"895155","total":"3.917988","date":"2026-06-22 21:36:18","rate":"0.005062","amount":"774","timestamp":"1782164178","type":"sell"},{"tradeID":"895156","total":"3.5956","date":"2026-06-22 21:39:59","rate":"0.00505","amount":"712","timestamp":"1782164399","type":"buy"},{"tradeID":"895157","total":"3.6259","date":"2026-06-22 21:40:00","rate":"0.00505","amount":"718","timestamp":"1782164400","type":"buy"},{"tradeID":"895158","total":"3.913344","date":"2026-06-22 21:40:00","rate":"0.005056","amount":"774","timestamp":"1782164400","type":"buy"},{"tradeID":"895159","total":"1.004552","date":"2026-06-22 21:41:59","rate":"0.005048","amount":"199","timestamp":"1782164519","type":"sell"},{"tradeID":"895160","total":"3.91644","date":"2026-06-22 21:43:18","rate":"0.00506","amount":"774","timestamp":"1782164598","type":"buy"},{"tradeID":"895161","total":"3.914892","date":"2026-06-22 21:44:37","rate":"0.005058","amount":"774","timestamp":"1782164677","type":"buy"},{"tradeID":"895162","total":"3.187812","date":"2026-06-22 21:44:59","rate":"0.005052","amount":"631","timestamp":"1782164699","type":"sell"},{"tradeID":"895163","total":"3.18276","date":"2026-06-22 21:45:00","rate":"0.005052","amount":"630","timestamp":"1782164700","type":"sell"},{"tradeID":"895164","total":"3.91257","date":"2026-06-22 21:46:18","rate":"0.005055","amount":"774","timestamp":"1782164778","type":"buy"},{"tradeID":"895165","total":"3.907926","date":"2026-06-22 21:48:19","rate":"0.005049","amount":"774","timestamp":"1782164899","type":"sell"},{"tradeID":"895166","total":"3.255509","date":"2026-06-22 21:49:59","rate":"0.005063","amount":"643","timestamp":"1782164999","type":"sell"},{"tradeID":"895167","total":"3.083367","date":"2026-06-22 21:50:00","rate":"0.005063","amount":"609","timestamp":"1782165000","type":"buy"},{"tradeID":"895168","total":"3.907926","date":"2026-06-22 21:54:54","rate":"0.005049","amount":"774","timestamp":"1782165294","type":"sell"},{"tradeID":"895169","total":"3.489785","date":"2026-06-22 21:54:59","rate":"0.005065","amount":"689","timestamp":"1782165299","type":"buy"},{"tradeID":"895170","total":"3.824075","date":"2026-06-22 21:55:00","rate":"0.005065","amount":"755","timestamp":"1782165300","type":"buy"},{"tradeID":"895171","total":"3.9087","date":"2026-06-22 21:56:20","rate":"0.00505","amount":"774","timestamp":"1782165380","type":"buy"},{"tradeID":"895172","total":"13.952263","date":"2026-06-22 21:58:01","rate":"0.005057","amount":"2759","timestamp":"1782165481","type":"buy"},{"tradeID":"895173","total":"9.799283","date":"2026-06-22 21:58:32","rate":"0.005059","amount":"1937","timestamp":"1782165512","type":"sell"},{"tradeID":"895174","total":"3.756746","date":"2026-06-22 21:59:59","rate":"0.005063","amount":"742","timestamp":"1782165599","type":"buy"},{"tradeID":"895175","total":"3.771935","date":"2026-06-22 22:00:00","rate":"0.005063","amount":"745","timestamp":"1782165600","type":"sell"},{"tradeID":"895176","total":"14.161211","date":"2026-06-22 22:00:44","rate":"0.005063","amount":"2797","timestamp":"1782165644","type":"sell"},{"tradeID":"895177","total":"14.998185","date":"2026-06-22 22:01:11","rate":"0.005055","amount":"2967","timestamp":"1782165671","type":"buy"},{"tradeID":"895178","total":"3.355443","date":"2026-06-22 22:04:59","rate":"0.005061","amount":"663","timestamp":"1782165899","type":"sell"},{"tradeID":"895179","total":"3.284589","date":"2026-06-22 22:05:00","rate":"0.005061","amount":"649","timestamp":"1782165900","type":"buy"},{"tradeID":"895180","total":"14.632794","date":"2026-06-22 22:06:07","rate":"0.005058","amount":"2893","timestamp":"1782165967","type":"buy"},{"tradeID":"895181","total":"3.919536","date":"2026-06-22 22:07:07","rate":"0.005064","amount":"774","timestamp":"1782166027","type":"buy"},{"tradeID":"895182","total":"3.099168","date":"2026-06-22 22:09:59","rate":"0.005064","amount":"612","timestamp":"1782166199","type":"buy"},{"tradeID":"895183","total":"3.362496","date":"2026-06-22 22:10:00","rate":"0.005064","amount":"664","timestamp":"1782166200","type":"sell"},{"tradeID":"895184","total":"6.038335","date":"2026-06-22 22:11:32","rate":"0.005053","amount":"1195","timestamp":"1782166292","type":"sell"},{"tradeID":"895185","total":"4.258836","date":"2026-06-22 22:12:06","rate":"0.005052","amount":"843","timestamp":"1782166326","type":"buy"},{"tradeID":"895186","total":"3.91644","date":"2026-06-22 22:12:30","rate":"0.00506","amount":"774","timestamp":"1782166350","type":"buy"},{"tradeID":"895187","total":"3.917214","date":"2026-06-22 22:13:13","rate":"0.005061","amount":"774","timestamp":"1782166393","type":"sell"}]}