{"elapsed":"8ms","result":"true","data":[{"tradeID":"947730","total":"1.551536","date":"2026-08-07 00:22:49","rate":"0.007916","amount":"196","timestamp":"1786062169","type":"sell"},{"tradeID":"947731","total":"6.676884","date":"2026-08-07 03:43:12","rate":"0.007911","amount":"844","timestamp":"1786074192","type":"sell"},{"tradeID":"947732","total":"10.986118","date":"2026-08-07 03:44:54","rate":"0.007898","amount":"1391","timestamp":"1786074294","type":"sell"},{"tradeID":"947733","total":"17.893334","date":"2026-08-07 03:48:36","rate":"0.007886","amount":"2269","timestamp":"1786074516","type":"sell"},{"tradeID":"947734","total":"6.961572","date":"2026-08-07 03:48:36","rate":"0.007884","amount":"883","timestamp":"1786074516","type":"sell"},{"tradeID":"947735","total":"7.785408","date":"2026-08-07 04:34:09","rate":"0.007872","amount":"989","timestamp":"1786077249","type":"sell"},{"tradeID":"947736","total":"11.44416","date":"2026-08-07 04:36:33","rate":"0.00786","amount":"1456","timestamp":"1786077393","type":"sell"},{"tradeID":"947737","total":"6.318445","date":"2026-08-07 04:36:33","rate":"0.007849","amount":"805","timestamp":"1786077393","type":"sell"},{"tradeID":"947738","total":"9.551772","date":"2026-08-07 08:06:32","rate":"0.007881","amount":"1212","timestamp":"1786089992","type":"buy"},{"tradeID":"947739","total":"8.0893","date":"2026-08-07 08:13:00","rate":"0.007892","amount":"1025","timestamp":"1786090380","type":"buy"},{"tradeID":"947740","total":"4.26816","date":"2026-08-07 08:13:00","rate":"0.007904","amount":"540","timestamp":"1786090380","type":"buy"},{"tradeID":"947741","total":"3.957399","date":"2026-08-07 08:13:12","rate":"0.007899","amount":"501","timestamp":"1786090392","type":"buy"},{"tradeID":"947742","total":"5.169216","date":"2026-08-07 08:13:12","rate":"0.007904","amount":"654","timestamp":"1786090392","type":"buy"},{"tradeID":"947743","total":"8.3118","date":"2026-08-07 08:16:08","rate":"0.007916","amount":"1050","timestamp":"1786090568","type":"buy"},{"tradeID":"947744","total":"10.55483","date":"2026-08-07 08:18:28","rate":"0.00793","amount":"1331","timestamp":"1786090708","type":"buy"},{"tradeID":"947745","total":"6.465602","date":"2026-08-07 08:20:17","rate":"0.007943","amount":"814","timestamp":"1786090817","type":"buy"},{"tradeID":"947746","total":"9.917391","date":"2026-08-07 08:24:06","rate":"0.007953","amount":"1247","timestamp":"1786091046","type":"buy"},{"tradeID":"947747","total":"5.799248","date":"2026-08-07 08:31:48","rate":"0.007966","amount":"728","timestamp":"1786091508","type":"buy"},{"tradeID":"947748","total":"2.079126","date":"2026-08-07 08:31:48","rate":"0.007966","amount":"261","timestamp":"1786091508","type":"buy"},{"tradeID":"947749","total":"8.12364","date":"2026-08-07 08:33:20","rate":"0.00798","amount":"1018","timestamp":"1786091600","type":"buy"},{"tradeID":"947750","total":"11.775162","date":"2026-08-07 08:39:05","rate":"0.007994","amount":"1473","timestamp":"1786091945","type":"buy"},{"tradeID":"947751","total":"6.51607","date":"2026-08-07 08:48:16","rate":"0.008005","amount":"814","timestamp":"1786092496","type":"buy"},{"tradeID":"947752","total":"8.29656","date":"2026-08-07 08:48:47","rate":"0.008016","amount":"1035","timestamp":"1786092527","type":"buy"},{"tradeID":"947753","total":"8.927136","date":"2026-08-07 08:52:24","rate":"0.008028","amount":"1112","timestamp":"1786092744","type":"buy"},{"tradeID":"947754","total":"10.81649","date":"2026-08-07 09:12:11","rate":"0.008042","amount":"1345","timestamp":"1786093931","type":"buy"},{"tradeID":"947755","total":"6.983685","date":"2026-08-07 09:16:45","rate":"0.008055","amount":"867","timestamp":"1786094205","type":"buy"},{"tradeID":"947756","total":"4.316915","date":"2026-08-07 09:16:45","rate":"0.008069","amount":"535","timestamp":"1786094205","type":"buy"},{"tradeID":"947757","total":"6.995823","date":"2026-08-07 09:21:34","rate":"0.008069","amount":"867","timestamp":"1786094494","type":"buy"},{"tradeID":"947758","total":"7.00536","date":"2026-08-07 09:21:34","rate":"0.00808","amount":"867","timestamp":"1786094494","type":"buy"},{"tradeID":"947759","total":"0.97768","date":"2026-08-07 09:25:37","rate":"0.00808","amount":"121","timestamp":"1786094737","type":"buy"},{"tradeID":"947760","total":"8.778735","date":"2026-08-07 09:25:37","rate":"0.008091","amount":"1085","timestamp":"1786094737","type":"buy"},{"tradeID":"947761","total":"6.813782","date":"2026-08-07 09:25:37","rate":"0.008102","amount":"841","timestamp":"1786094737","type":"buy"},{"tradeID":"947762","total":"11.937165","date":"2026-08-07 09:26:21","rate":"0.008115","amount":"1471","timestamp":"1786094781","type":"buy"},{"tradeID":"947763","total":"0.75609","date":"2026-08-07 09:26:21","rate":"0.00813","amount":"93","timestamp":"1786094781","type":"buy"},{"tradeID":"947764","total":"8.88609","date":"2026-08-07 09:27:17","rate":"0.00813","amount":"1093","timestamp":"1786094837","type":"buy"},{"tradeID":"947765","total":"8.111424","date":"2026-08-07 09:27:17","rate":"0.008144","amount":"996","timestamp":"1786094837","type":"buy"},{"tradeID":"947766","total":"0.032576","date":"2026-08-07 09:28:28","rate":"0.008144","amount":"4","timestamp":"1786094908","type":"buy"},{"tradeID":"947767","total":"7.545225","date":"2026-08-07 09:28:28","rate":"0.008157","amount":"925","timestamp":"1786094908","type":"buy"},{"tradeID":"947768","total":"4.81912","date":"2026-08-07 09:28:28","rate":"0.008168","amount":"590","timestamp":"1786094908","type":"buy"},{"tradeID":"947769","total":"3.242696","date":"2026-08-07 09:39:07","rate":"0.008168","amount":"397","timestamp":"1786095547","type":"buy"},{"tradeID":"947770","total":"6.644596","date":"2026-08-07 09:39:07","rate":"0.008183","amount":"812","timestamp":"1786095547","type":"buy"},{"tradeID":"947771","total":"1.6366","date":"2026-08-07 09:59:14","rate":"0.008183","amount":"200","timestamp":"1786096754","type":"buy"},{"tradeID":"947772","total":"10.110162","date":"2026-08-07 10:07:07","rate":"0.008193","amount":"1234","timestamp":"1786097227","type":"buy"},{"tradeID":"947773","total":"9.453312","date":"2026-08-07 10:07:07","rate":"0.008206","amount":"1152","timestamp":"1786097227","type":"buy"},{"tradeID":"947774","total":"10.543694","date":"2026-08-07 10:07:07","rate":"0.008218","amount":"1283","timestamp":"1786097227","type":"buy"},{"tradeID":"947775","total":"6.897578","date":"2026-08-07 10:08:21","rate":"0.008231","amount":"838","timestamp":"1786097301","type":"buy"},{"tradeID":"947776","total":"7.0907","date":"2026-08-07 10:09:33","rate":"0.008245","amount":"860","timestamp":"1786097373","type":"buy"},{"tradeID":"947777","total":"4.607406","date":"2026-08-07 10:09:33","rate":"0.008257","amount":"558","timestamp":"1786097373","type":"buy"},{"tradeID":"947778","total":"5.523933","date":"2026-08-07 10:09:47","rate":"0.008257","amount":"669","timestamp":"1786097387","type":"buy"},{"tradeID":"947779","total":"6.193481","date":"2026-08-07 10:09:47","rate":"0.008269","amount":"749","timestamp":"1786097387","type":"buy"},{"tradeID":"947780","total":"5.531961","date":"2026-08-07 10:36:29","rate":"0.008269","amount":"669","timestamp":"1786098989","type":"buy"},{"tradeID":"947781","total":"6.70761","date":"2026-08-07 10:36:29","rate":"0.008281","amount":"810","timestamp":"1786098989","type":"buy"},{"tradeID":"947782","total":"10.009651","date":"2026-08-07 13:29:47","rate":"0.008293","amount":"1207","timestamp":"1786109387","type":"buy"},{"tradeID":"947783","total":"1.932269","date":"2026-08-07 13:40:59","rate":"0.008293","amount":"233","timestamp":"1786110059","type":"buy"},{"tradeID":"947784","total":"4.168608","date":"2026-08-07 13:41:53","rate":"0.008304","amount":"502","timestamp":"1786110113","type":"buy"},{"tradeID":"947785","total":"2.541024","date":"2026-08-07 13:41:53","rate":"0.008304","amount":"306","timestamp":"1786110113","type":"buy"},{"tradeID":"947786","total":"7.019548","date":"2026-08-07 13:42:10","rate":"0.008317","amount":"844","timestamp":"1786110130","type":"buy"},{"tradeID":"947787","total":"11.194176","date":"2026-08-07 13:42:53","rate":"0.008329","amount":"1344","timestamp":"1786110173","type":"buy"},{"tradeID":"947788","total":"11.655171","date":"2026-08-07 13:43:09","rate":"0.008343","amount":"1397","timestamp":"1786110189","type":"buy"},{"tradeID":"947789","total":"7.60578","date":"2026-08-07 13:43:09","rate":"0.008358","amount":"910","timestamp":"1786110189","type":"buy"},{"tradeID":"947790","total":"7.592497","date":"2026-08-07 15:19:37","rate":"0.008371","amount":"907","timestamp":"1786115977","type":"buy"},{"tradeID":"947791","total":"10.39492","date":"2026-08-07 15:19:37","rate":"0.008383","amount":"1240","timestamp":"1786115977","type":"buy"},{"tradeID":"947792","total":"6.33898","date":"2026-08-07 15:19:37","rate":"0.008396","amount":"755","timestamp":"1786115977","type":"buy"},{"tradeID":"947793","total":"50.000868","date":"2026-08-07 15:45:29","rate":"0.008388","amount":"5961","timestamp":"1786117529","type":"sell"},{"tradeID":"947794","total":"10.226726","date":"2026-08-07 15:58:17","rate":"0.008362","amount":"1223","timestamp":"1786118297","type":"sell"},{"tradeID":"947795","total":"7.706127","date":"2026-08-07 16:02:17","rate":"0.008349","amount":"923","timestamp":"1786118537","type":"sell"},{"tradeID":"947796","total":"10.287858","date":"2026-08-07 16:02:17","rate":"0.008337","amount":"1234","timestamp":"1786118537","type":"sell"},{"tradeID":"947797","total":"0.907316","date":"2026-08-07 16:02:53","rate":"0.008324","amount":"109","timestamp":"1786118573","type":"sell"},{"tradeID":"947798","total":"6.567636","date":"2026-08-07 16:20:16","rate":"0.008324","amount":"789","timestamp":"1786119616","type":"sell"},{"tradeID":"947799","total":"9.248504","date":"2026-08-07 17:49:08","rate":"0.008317","amount":"1112","timestamp":"1786124948","type":"buy"},{"tradeID":"947800","total":"7.97664","date":"2026-08-07 17:49:22","rate":"0.008309","amount":"960","timestamp":"1786124962","type":"sell"},{"tradeID":"947801","total":"7.938315","date":"2026-08-07 18:06:51","rate":"0.008295","amount":"957","timestamp":"1786126011","type":"sell"},{"tradeID":"947802","total":"9.384639","date":"2026-08-07 18:06:51","rate":"0.008283","amount":"1133","timestamp":"1786126011","type":"sell"},{"tradeID":"947803","total":"10.462786","date":"2026-08-07 21:17:21","rate":"0.008317","amount":"1258","timestamp":"1786137441","type":"buy"},{"tradeID":"947804","total":"6.213434","date":"2026-08-07 21:17:26","rate":"0.008329","amount":"746","timestamp":"1786137446","type":"buy"},{"tradeID":"947805","total":"6.09039","date":"2026-08-07 21:17:59","rate":"0.008343","amount":"730","timestamp":"1786137479","type":"buy"},{"tradeID":"947806","total":"6.744906","date":"2026-08-07 21:17:59","rate":"0.008358","amount":"807","timestamp":"1786137479","type":"buy"},{"tradeID":"947807","total":"10.472121","date":"2026-08-07 21:17:59","rate":"0.008371","amount":"1251","timestamp":"1786137479","type":"buy"},{"tradeID":"947808","total":"1.364473","date":"2026-08-07 21:18:35","rate":"0.008371","amount":"163","timestamp":"1786137515","type":"buy"},{"tradeID":"947809","total":"36.688481","date":"2026-08-07 22:03:41","rate":"0.008363","amount":"4387","timestamp":"1786140221","type":"sell"}]}