{"elapsed":"7ms","result":"true","data":[{"tradeID":"6448848","total":"0.091543","date":"2026-08-07 16:24:01","rate":"0.002953","amount":"31","timestamp":"1786119841","type":"buy"},{"tradeID":"6448849","total":"4.382214","date":"2026-08-07 16:39:04","rate":"0.002949","amount":"1486","timestamp":"1786120744","type":"buy"},{"tradeID":"6448850","total":"0.041286","date":"2026-08-07 16:39:04","rate":"0.002949","amount":"14","timestamp":"1786120744","type":"buy"},{"tradeID":"6448851","total":"4.345352","date":"2026-08-07 16:45:25","rate":"0.002948","amount":"1474","timestamp":"1786121125","type":"buy"},{"tradeID":"6448852","total":"0.076648","date":"2026-08-07 16:45:25","rate":"0.002948","amount":"26","timestamp":"1786121125","type":"buy"},{"tradeID":"6448853","total":"4.4085","date":"2026-08-07 16:47:08","rate":"0.002939","amount":"1500","timestamp":"1786121228","type":"sell"},{"tradeID":"6448854","total":"4.407","date":"2026-08-07 16:47:22","rate":"0.002938","amount":"1500","timestamp":"1786121242","type":"sell"},{"tradeID":"6448855","total":"4.4055","date":"2026-08-07 16:47:31","rate":"0.002937","amount":"1500","timestamp":"1786121251","type":"sell"},{"tradeID":"6448856","total":"12.379455","date":"2026-08-07 16:47:44","rate":"0.002937","amount":"4215","timestamp":"1786121264","type":"sell"},{"tradeID":"6448857","total":"1.447448","date":"2026-08-07 16:47:44","rate":"0.002936","amount":"493","timestamp":"1786121264","type":"sell"},{"tradeID":"6448858","total":"2.824432","date":"2026-08-07 16:47:56","rate":"0.002936","amount":"962","timestamp":"1786121276","type":"sell"},{"tradeID":"6448859","total":"0.13212","date":"2026-08-07 16:48:05","rate":"0.002936","amount":"45","timestamp":"1786121285","type":"sell"},{"tradeID":"6448860","total":"4.270425","date":"2026-08-07 16:48:05","rate":"0.002935","amount":"1455","timestamp":"1786121285","type":"sell"},{"tradeID":"6448861","total":"4.401","date":"2026-08-07 16:48:23","rate":"0.002934","amount":"1500","timestamp":"1786121303","type":"sell"},{"tradeID":"6448862","total":"0.14515","date":"2026-08-07 16:48:23","rate":"0.002903","amount":"50","timestamp":"1786121303","type":"sell"},{"tradeID":"6448863","total":"4.223865","date":"2026-08-07 16:48:23","rate":"0.002903","amount":"1455","timestamp":"1786121303","type":"sell"},{"tradeID":"6448864","total":"4.223865","date":"2026-08-07 16:48:23","rate":"0.002903","amount":"1455","timestamp":"1786121303","type":"sell"},{"tradeID":"6448865","total":"4.223865","date":"2026-08-07 16:48:23","rate":"0.002903","amount":"1455","timestamp":"1786121303","type":"sell"},{"tradeID":"6448866","total":"4.223865","date":"2026-08-07 16:48:23","rate":"0.002903","amount":"1455","timestamp":"1786121303","type":"sell"},{"tradeID":"6448867","total":"4.223865","date":"2026-08-07 16:48:23","rate":"0.002903","amount":"1455","timestamp":"1786121303","type":"sell"},{"tradeID":"6448868","total":"4.223865","date":"2026-08-07 16:48:23","rate":"0.002903","amount":"1455","timestamp":"1786121303","type":"sell"},{"tradeID":"6448869","total":"4.299723","date":"2026-08-07 16:48:23","rate":"0.002943","amount":"1461","timestamp":"1786121303","type":"buy"},{"tradeID":"6448870","total":"0.114777","date":"2026-08-07 16:48:23","rate":"0.002943","amount":"39","timestamp":"1786121303","type":"buy"},{"tradeID":"6448871","total":"4.29824","date":"2026-08-07 16:48:23","rate":"0.002944","amount":"1460","timestamp":"1786121303","type":"buy"},{"tradeID":"6448872","total":"0.11776","date":"2026-08-07 16:48:23","rate":"0.002944","amount":"40","timestamp":"1786121303","type":"buy"},{"tradeID":"6448873","total":"4.230528","date":"2026-08-07 16:48:50","rate":"0.002944","amount":"1437","timestamp":"1786121330","type":"buy"},{"tradeID":"6448874","total":"0.185472","date":"2026-08-07 16:48:50","rate":"0.002944","amount":"63","timestamp":"1786121330","type":"buy"},{"tradeID":"6448875","total":"4.22902","date":"2026-08-07 16:48:50","rate":"0.002945","amount":"1436","timestamp":"1786121330","type":"buy"},{"tradeID":"6448876","total":"0.18848","date":"2026-08-07 16:48:50","rate":"0.002945","amount":"64","timestamp":"1786121330","type":"buy"},{"tradeID":"6448877","total":"4.401","date":"2026-08-07 16:55:56","rate":"0.002934","amount":"1500","timestamp":"1786121756","type":"sell"},{"tradeID":"6448878","total":"4.3995","date":"2026-08-07 16:55:57","rate":"0.002933","amount":"1500","timestamp":"1786121757","type":"sell"},{"tradeID":"6448879","total":"4.26445","date":"2026-08-07 16:56:36","rate":"0.002941","amount":"1450","timestamp":"1786121796","type":"buy"},{"tradeID":"6448880","total":"0.14705","date":"2026-08-07 16:56:36","rate":"0.002941","amount":"50","timestamp":"1786121796","type":"buy"},{"tradeID":"6448881","total":"4.245456","date":"2026-08-07 17:11:26","rate":"0.002936","amount":"1446","timestamp":"1786122686","type":"buy"},{"tradeID":"6448882","total":"0.158544","date":"2026-08-07 17:11:26","rate":"0.002936","amount":"54","timestamp":"1786122686","type":"buy"},{"tradeID":"6448883","total":"4.23674","date":"2026-08-07 17:24:22","rate":"0.002932","amount":"1445","timestamp":"1786123462","type":"buy"},{"tradeID":"6448884","total":"0.16126","date":"2026-08-07 17:24:22","rate":"0.002932","amount":"55","timestamp":"1786123462","type":"buy"},{"tradeID":"6448885","total":"4.404","date":"2026-08-07 17:28:56","rate":"0.002936","amount":"1500","timestamp":"1786123736","type":"buy"},{"tradeID":"6448886","total":"7.627022","date":"2026-08-07 17:28:56","rate":"0.003029","amount":"2518","timestamp":"1786123736","type":"buy"},{"tradeID":"6448887","total":"26.75266","date":"2026-08-07 17:28:56","rate":"0.003047","amount":"8780","timestamp":"1786123736","type":"buy"},{"tradeID":"6448888","total":"10.222992","date":"2026-08-07 17:28:56","rate":"0.003048","amount":"3354","timestamp":"1786123736","type":"buy"},{"tradeID":"6448889","total":"4.422","date":"2026-08-07 17:30:54","rate":"0.002948","amount":"1500","timestamp":"1786123854","type":"buy"},{"tradeID":"6448890","total":"4.4745","date":"2026-08-07 18:24:13","rate":"0.002983","amount":"1500","timestamp":"1786127053","type":"sell"},{"tradeID":"6448891","total":"4.473","date":"2026-08-07 18:24:13","rate":"0.002982","amount":"1500","timestamp":"1786127053","type":"sell"},{"tradeID":"6448892","total":"4.4745","date":"2026-08-07 18:26:17","rate":"0.002983","amount":"1500","timestamp":"1786127177","type":"sell"},{"tradeID":"6448893","total":"4.473","date":"2026-08-07 18:26:17","rate":"0.002982","amount":"1500","timestamp":"1786127177","type":"sell"},{"tradeID":"6448894","total":"4.4715","date":"2026-08-07 18:26:17","rate":"0.002981","amount":"1500","timestamp":"1786127177","type":"sell"},{"tradeID":"6448895","total":"4.4745","date":"2026-08-07 18:29:51","rate":"0.002983","amount":"1500","timestamp":"1786127391","type":"sell"},{"tradeID":"6448896","total":"4.473","date":"2026-08-07 18:29:51","rate":"0.002982","amount":"1500","timestamp":"1786127391","type":"sell"},{"tradeID":"6448897","total":"4.473","date":"2026-08-07 18:31:02","rate":"0.002982","amount":"1500","timestamp":"1786127462","type":"sell"},{"tradeID":"6448898","total":"4.4715","date":"2026-08-07 18:31:03","rate":"0.002981","amount":"1500","timestamp":"1786127463","type":"sell"},{"tradeID":"6448899","total":"4.47","date":"2026-08-07 18:31:03","rate":"0.00298","amount":"1500","timestamp":"1786127463","type":"sell"},{"tradeID":"6448900","total":"4.473","date":"2026-08-07 18:36:05","rate":"0.002982","amount":"1500","timestamp":"1786127765","type":"sell"},{"tradeID":"6448901","total":"4.4715","date":"2026-08-07 18:36:05","rate":"0.002981","amount":"1500","timestamp":"1786127765","type":"sell"},{"tradeID":"6448902","total":"4.47","date":"2026-08-07 18:36:05","rate":"0.00298","amount":"1500","timestamp":"1786127765","type":"sell"},{"tradeID":"6448903","total":"4.4715","date":"2026-08-07 18:40:11","rate":"0.002981","amount":"1500","timestamp":"1786128011","type":"sell"},{"tradeID":"6448904","total":"4.47","date":"2026-08-07 18:40:11","rate":"0.00298","amount":"1500","timestamp":"1786128011","type":"sell"},{"tradeID":"6448905","total":"4.47","date":"2026-08-07 18:42:35","rate":"0.00298","amount":"1500","timestamp":"1786128155","type":"sell"},{"tradeID":"6448906","total":"4.47","date":"2026-08-07 18:45:43","rate":"0.00298","amount":"1500","timestamp":"1786128343","type":"sell"},{"tradeID":"6448907","total":"4.161663","date":"2026-08-07 18:45:43","rate":"0.002979","amount":"1397","timestamp":"1786128343","type":"sell"},{"tradeID":"6448908","total":"4.4895","date":"2026-08-07 18:47:33","rate":"0.002993","amount":"1500","timestamp":"1786128453","type":"buy"},{"tradeID":"6448909","total":"4.491","date":"2026-08-07 18:47:33","rate":"0.002994","amount":"1500","timestamp":"1786128453","type":"buy"},{"tradeID":"6448910","total":"4.4805","date":"2026-08-07 18:48:16","rate":"0.002987","amount":"1500","timestamp":"1786128496","type":"sell"},{"tradeID":"6448911","total":"4.479","date":"2026-08-07 18:48:16","rate":"0.002986","amount":"1500","timestamp":"1786128496","type":"sell"},{"tradeID":"6448912","total":"4.494","date":"2026-08-07 18:50:03","rate":"0.002996","amount":"1500","timestamp":"1786128603","type":"buy"},{"tradeID":"6448913","total":"4.494","date":"2026-08-07 18:50:03","rate":"0.002996","amount":"1500","timestamp":"1786128603","type":"buy"},{"tradeID":"6448914","total":"3.687192","date":"2026-08-07 18:50:19","rate":"0.002988","amount":"1234","timestamp":"1786128619","type":"sell"},{"tradeID":"6448915","total":"0.794808","date":"2026-08-07 18:50:19","rate":"0.002988","amount":"266","timestamp":"1786128619","type":"sell"},{"tradeID":"6448916","total":"4.477513","date":"2026-08-07 18:50:19","rate":"0.002987","amount":"1499","timestamp":"1786128619","type":"sell"},{"tradeID":"6448917","total":"4.4955","date":"2026-08-07 18:52:06","rate":"0.002997","amount":"1500","timestamp":"1786128726","type":"buy"},{"tradeID":"6448918","total":"4.4955","date":"2026-08-07 18:52:06","rate":"0.002997","amount":"1500","timestamp":"1786128726","type":"buy"},{"tradeID":"6448919","total":"4.497","date":"2026-08-07 18:52:06","rate":"0.002998","amount":"1500","timestamp":"1786128726","type":"buy"},{"tradeID":"6448920","total":"4.4835","date":"2026-08-07 18:52:07","rate":"0.002989","amount":"1500","timestamp":"1786128727","type":"sell"},{"tradeID":"6448921","total":"4.4835","date":"2026-08-07 18:52:23","rate":"0.002989","amount":"1500","timestamp":"1786128743","type":"sell"},{"tradeID":"6448922","total":"4.482","date":"2026-08-07 18:52:23","rate":"0.002988","amount":"1500","timestamp":"1786128743","type":"sell"},{"tradeID":"6448923","total":"4.5","date":"2026-08-07 19:19:20","rate":"0.003","amount":"1500","timestamp":"1786130360","type":"sell"},{"tradeID":"6448924","total":"3.61494","date":"2026-08-07 21:11:07","rate":"0.00302","amount":"1197","timestamp":"1786137067","type":"buy"},{"tradeID":"6448925","total":"0.91204","date":"2026-08-07 21:11:07","rate":"0.00302","amount":"302","timestamp":"1786137067","type":"buy"},{"tradeID":"6448926","total":"4.522462","date":"2026-08-07 21:11:07","rate":"0.003019","amount":"1498","timestamp":"1786137067","type":"sell"},{"tradeID":"6448927","total":"4.5735","date":"2026-08-07 21:11:07","rate":"0.003049","amount":"1500","timestamp":"1786137067","type":"sell"}]}