{"elapsed":"9ms","result":"true","data":[{"tradeID":"6399953","total":"3.1035","date":"2026-06-22 10:13:15","rate":"0.004138","amount":"750","timestamp":"1782123195","type":"sell"},{"tradeID":"6399954","total":"3.102","date":"2026-06-22 10:13:15","rate":"0.004136","amount":"750","timestamp":"1782123195","type":"sell"},{"tradeID":"6399955","total":"3.10275","date":"2026-06-22 10:13:15","rate":"0.004137","amount":"750","timestamp":"1782123195","type":"sell"},{"tradeID":"6399956","total":"3.10125","date":"2026-06-22 10:13:15","rate":"0.004135","amount":"750","timestamp":"1782123195","type":"sell"},{"tradeID":"6399957","total":"3.102","date":"2026-06-22 10:13:16","rate":"0.004136","amount":"750","timestamp":"1782123196","type":"sell"},{"tradeID":"6399958","total":"3.09975","date":"2026-06-22 10:13:16","rate":"0.004133","amount":"750","timestamp":"1782123196","type":"sell"},{"tradeID":"6399959","total":"3.10125","date":"2026-06-22 10:13:16","rate":"0.004135","amount":"750","timestamp":"1782123196","type":"sell"},{"tradeID":"6399960","total":"3.099","date":"2026-06-22 10:13:16","rate":"0.004132","amount":"750","timestamp":"1782123196","type":"sell"},{"tradeID":"6399961","total":"3.09825","date":"2026-06-22 10:13:35","rate":"0.004131","amount":"750","timestamp":"1782123215","type":"sell"},{"tradeID":"6399962","total":"3.1005","date":"2026-06-22 10:14:05","rate":"0.004134","amount":"750","timestamp":"1782123245","type":"sell"},{"tradeID":"6399963","total":"13.53885","date":"2026-06-22 10:14:05","rate":"0.004134","amount":"3275","timestamp":"1782123245","type":"sell"},{"tradeID":"6399964","total":"3.052809","date":"2026-06-22 10:14:05","rate":"0.004131","amount":"739","timestamp":"1782123245","type":"sell"},{"tradeID":"6399965","total":"3.1005","date":"2026-06-22 10:14:36","rate":"0.004134","amount":"750","timestamp":"1782123276","type":"sell"},{"tradeID":"6399966","total":"3.09825","date":"2026-06-22 10:14:36","rate":"0.004131","amount":"750","timestamp":"1782123276","type":"sell"},{"tradeID":"6399967","total":"6.195","date":"2026-06-22 10:15:31","rate":"0.00413","amount":"1500","timestamp":"1782123331","type":"sell"},{"tradeID":"6399968","total":"6.195","date":"2026-06-22 10:15:50","rate":"0.00413","amount":"1500","timestamp":"1782123350","type":"sell"},{"tradeID":"6399969","total":"6.195","date":"2026-06-22 10:16:11","rate":"0.00413","amount":"1500","timestamp":"1782123371","type":"sell"},{"tradeID":"6399970","total":"6.195","date":"2026-06-22 10:16:33","rate":"0.00413","amount":"1500","timestamp":"1782123393","type":"sell"},{"tradeID":"6399971","total":"3.0975","date":"2026-06-22 10:21:23","rate":"0.00413","amount":"750","timestamp":"1782123683","type":"sell"},{"tradeID":"6399972","total":"2.57712","date":"2026-06-22 10:32:12","rate":"0.00413","amount":"624","timestamp":"1782124332","type":"sell"},{"tradeID":"6399973","total":"6.195","date":"2026-06-22 11:55:40","rate":"0.00413","amount":"1500","timestamp":"1782129340","type":"sell"},{"tradeID":"6399974","total":"19.68273","date":"2026-06-22 11:55:40","rate":"0.004065","amount":"4842","timestamp":"1782129340","type":"sell"},{"tradeID":"6399975","total":"17.662974","date":"2026-06-22 11:55:40","rate":"0.004053","amount":"4358","timestamp":"1782129340","type":"buy"},{"tradeID":"6399976","total":"6.977259","date":"2026-06-22 11:55:40","rate":"0.004131","amount":"1689","timestamp":"1782129340","type":"buy"},{"tradeID":"6399977","total":"0.256122","date":"2026-06-22 11:55:40","rate":"0.004131","amount":"62","timestamp":"1782129340","type":"buy"},{"tradeID":"6399978","total":"3.11175","date":"2026-06-22 11:55:40","rate":"0.004149","amount":"750","timestamp":"1782129340","type":"buy"},{"tradeID":"6399979","total":"3.11325","date":"2026-06-22 11:55:40","rate":"0.004151","amount":"750","timestamp":"1782129340","type":"buy"},{"tradeID":"6399980","total":"6.774471","date":"2026-06-22 11:55:40","rate":"0.004059","amount":"1669","timestamp":"1782129340","type":"buy"},{"tradeID":"6399981","total":"3.458268","date":"2026-06-22 11:55:40","rate":"0.004059","amount":"852","timestamp":"1782129340","type":"buy"},{"tradeID":"6399982","total":"3.105","date":"2026-06-22 11:55:40","rate":"0.00414","amount":"750","timestamp":"1782129340","type":"sell"},{"tradeID":"6399983","total":"3.1035","date":"2026-06-22 11:55:40","rate":"0.004138","amount":"750","timestamp":"1782129340","type":"sell"},{"tradeID":"6399984","total":"3.10425","date":"2026-06-22 11:55:41","rate":"0.004139","amount":"750","timestamp":"1782129341","type":"sell"},{"tradeID":"6399985","total":"3.102","date":"2026-06-22 11:55:41","rate":"0.004136","amount":"750","timestamp":"1782129341","type":"sell"},{"tradeID":"6399986","total":"3.1035","date":"2026-06-22 11:55:41","rate":"0.004138","amount":"750","timestamp":"1782129341","type":"sell"},{"tradeID":"6399987","total":"3.10275","date":"2026-06-22 11:55:41","rate":"0.004137","amount":"750","timestamp":"1782129341","type":"sell"},{"tradeID":"6399988","total":"3.1005","date":"2026-06-22 11:55:41","rate":"0.004134","amount":"750","timestamp":"1782129341","type":"sell"},{"tradeID":"6399989","total":"3.102","date":"2026-06-22 11:55:41","rate":"0.004136","amount":"750","timestamp":"1782129341","type":"sell"},{"tradeID":"6399990","total":"3.10125","date":"2026-06-22 11:55:42","rate":"0.004135","amount":"750","timestamp":"1782129342","type":"sell"},{"tradeID":"6399991","total":"3.09975","date":"2026-06-22 11:55:42","rate":"0.004133","amount":"750","timestamp":"1782129342","type":"sell"},{"tradeID":"6399992","total":"3.1005","date":"2026-06-22 11:55:42","rate":"0.004134","amount":"750","timestamp":"1782129342","type":"sell"},{"tradeID":"6399993","total":"3.09825","date":"2026-06-22 11:55:42","rate":"0.004131","amount":"750","timestamp":"1782129342","type":"sell"},{"tradeID":"6399994","total":"3.09975","date":"2026-06-22 11:55:42","rate":"0.004133","amount":"750","timestamp":"1782129342","type":"sell"},{"tradeID":"6399995","total":"3.1005","date":"2026-06-22 11:56:43","rate":"0.004134","amount":"750","timestamp":"1782129403","type":"sell"},{"tradeID":"6399996","total":"3.09825","date":"2026-06-22 11:56:43","rate":"0.004131","amount":"750","timestamp":"1782129403","type":"sell"},{"tradeID":"6399997","total":"3.1005","date":"2026-06-22 11:57:51","rate":"0.004134","amount":"750","timestamp":"1782129471","type":"sell"},{"tradeID":"6399998","total":"3.09825","date":"2026-06-22 11:57:51","rate":"0.004131","amount":"750","timestamp":"1782129471","type":"sell"},{"tradeID":"6399999","total":"3.1035","date":"2026-06-22 12:05:45","rate":"0.004138","amount":"750","timestamp":"1782129945","type":"sell"},{"tradeID":"6400000","total":"3.1035","date":"2026-06-22 12:05:46","rate":"0.004138","amount":"750","timestamp":"1782129946","type":"sell"},{"tradeID":"6400001","total":"3.10125","date":"2026-06-22 12:05:46","rate":"0.004135","amount":"750","timestamp":"1782129946","type":"sell"},{"tradeID":"6400002","total":"3.10275","date":"2026-06-22 12:05:46","rate":"0.004137","amount":"750","timestamp":"1782129946","type":"sell"},{"tradeID":"6400003","total":"3.10425","date":"2026-06-22 12:05:49","rate":"0.004139","amount":"750","timestamp":"1782129949","type":"sell"},{"tradeID":"6400004","total":"3.105","date":"2026-06-22 12:05:52","rate":"0.00414","amount":"750","timestamp":"1782129952","type":"sell"},{"tradeID":"6400005","total":"3.10425","date":"2026-06-22 12:05:52","rate":"0.004139","amount":"750","timestamp":"1782129952","type":"sell"},{"tradeID":"6400006","total":"3.105","date":"2026-06-22 12:05:53","rate":"0.00414","amount":"750","timestamp":"1782129953","type":"sell"},{"tradeID":"6400007","total":"3.105","date":"2026-06-22 12:06:55","rate":"0.00414","amount":"750","timestamp":"1782130015","type":"sell"},{"tradeID":"6400008","total":"6.2175","date":"2026-06-22 12:10:55","rate":"0.004145","amount":"1500","timestamp":"1782130255","type":"sell"},{"tradeID":"6400009","total":"6.207","date":"2026-06-22 12:10:55","rate":"0.004138","amount":"1500","timestamp":"1782130255","type":"sell"},{"tradeID":"6400010","total":"0.3078","date":"2026-06-22 12:10:55","rate":"0.00405","amount":"76","timestamp":"1782130255","type":"sell"},{"tradeID":"6400011","total":"6.222","date":"2026-06-22 12:11:55","rate":"0.004148","amount":"1500","timestamp":"1782130315","type":"sell"},{"tradeID":"6400012","total":"5.106188","date":"2026-06-22 12:12:25","rate":"0.004148","amount":"1231","timestamp":"1782130345","type":"sell"},{"tradeID":"6400013","total":"1.115812","date":"2026-06-22 12:12:55","rate":"0.004148","amount":"269","timestamp":"1782130375","type":"sell"},{"tradeID":"6400014","total":"6.219","date":"2026-06-22 12:12:55","rate":"0.004146","amount":"1500","timestamp":"1782130375","type":"sell"},{"tradeID":"6400015","total":"6.228","date":"2026-06-22 12:13:41","rate":"0.004152","amount":"1500","timestamp":"1782130421","type":"sell"},{"tradeID":"6400016","total":"6.228","date":"2026-06-22 12:13:58","rate":"0.004152","amount":"1500","timestamp":"1782130438","type":"sell"},{"tradeID":"6400017","total":"6.228","date":"2026-06-22 12:14:13","rate":"0.004152","amount":"1500","timestamp":"1782130453","type":"sell"},{"tradeID":"6400018","total":"6.228","date":"2026-06-22 12:14:29","rate":"0.004152","amount":"1500","timestamp":"1782130469","type":"sell"},{"tradeID":"6400019","total":"3.8406","date":"2026-06-22 12:53:40","rate":"0.004152","amount":"925","timestamp":"1782132820","type":"buy"},{"tradeID":"6400020","total":"6.2265","date":"2026-06-22 12:53:40","rate":"0.004151","amount":"1500","timestamp":"1782132820","type":"sell"},{"tradeID":"6400021","total":"6.228","date":"2026-06-22 15:09:06","rate":"0.004152","amount":"1500","timestamp":"1782140946","type":"sell"},{"tradeID":"6400022","total":"6.2265","date":"2026-06-22 15:09:07","rate":"0.004151","amount":"1500","timestamp":"1782140947","type":"sell"},{"tradeID":"6400023","total":"6.2265","date":"2026-06-22 15:09:41","rate":"0.004151","amount":"1500","timestamp":"1782140981","type":"sell"},{"tradeID":"6400024","total":"6.318","date":"2026-06-22 15:10:18","rate":"0.004212","amount":"1500","timestamp":"1782141018","type":"sell"},{"tradeID":"6400025","total":"6.318","date":"2026-06-22 15:10:23","rate":"0.004212","amount":"1500","timestamp":"1782141023","type":"sell"},{"tradeID":"6400026","total":"6.2865","date":"2026-06-22 15:10:23","rate":"0.004191","amount":"1500","timestamp":"1782141023","type":"sell"},{"tradeID":"6400027","total":"5.594985","date":"2026-06-22 15:10:32","rate":"0.004191","amount":"1335","timestamp":"1782141032","type":"sell"},{"tradeID":"6400028","total":"0.691515","date":"2026-06-22 15:10:50","rate":"0.004191","amount":"165","timestamp":"1782141050","type":"sell"},{"tradeID":"6400029","total":"6.2865","date":"2026-06-22 15:12:20","rate":"0.004191","amount":"1500","timestamp":"1782141140","type":"sell"},{"tradeID":"6400030","total":"1.84404","date":"2026-06-22 15:22:33","rate":"0.004191","amount":"440","timestamp":"1782141753","type":"sell"},{"tradeID":"6400031","total":"4.44246","date":"2026-06-22 15:22:33","rate":"0.004191","amount":"1060","timestamp":"1782141753","type":"sell"},{"tradeID":"6400032","total":"4.191","date":"2026-06-22 16:12:36","rate":"0.004191","amount":"1000","timestamp":"1782144756","type":"sell"}]}