{"elapsed":"8ms","result":"true","data":[{"tradeID":"6512796","total":"11.202706","date":"2026-11-12 09:16:47","rate":"0.001987","amount":"5638","timestamp":"1794475007","type":"sell"},{"tradeID":"6512797","total":"3.590328","date":"2026-11-12 09:16:47","rate":"0.001988","amount":"1806","timestamp":"1794475007","type":"sell"},{"tradeID":"6512798","total":"3.590328","date":"2026-11-12 09:16:47","rate":"0.001988","amount":"1806","timestamp":"1794475007","type":"sell"},{"tradeID":"6512799","total":"3.590328","date":"2026-11-12 09:16:47","rate":"0.001988","amount":"1806","timestamp":"1794475007","type":"sell"},{"tradeID":"6512800","total":"3.590328","date":"2026-11-12 09:16:47","rate":"0.001988","amount":"1806","timestamp":"1794475007","type":"sell"},{"tradeID":"6512801","total":"3.98597","date":"2026-11-12 09:37:18","rate":"0.002003","amount":"1990","timestamp":"1794476238","type":"sell"},{"tradeID":"6512802","total":"2.42363","date":"2026-11-12 09:48:19","rate":"0.002003","amount":"1210","timestamp":"1794476899","type":"sell"},{"tradeID":"6512803","total":"3.98531","date":"2026-11-12 10:20:53","rate":"0.002023","amount":"1970","timestamp":"1794478853","type":"sell"},{"tradeID":"6512804","total":"4.90789","date":"2026-11-12 10:21:56","rate":"0.001987","amount":"2470","timestamp":"1794478916","type":"sell"},{"tradeID":"6512805","total":"3.139696","date":"2026-11-12 10:30:45","rate":"0.002023","amount":"1552","timestamp":"1794479445","type":"sell"},{"tradeID":"6512806","total":"50.4988","date":"2026-11-12 11:38:13","rate":"0.002024","amount":"24950","timestamp":"1794483493","type":"sell"},{"tradeID":"6512807","total":"50.4988","date":"2026-11-12 11:45:41","rate":"0.002024","amount":"24950","timestamp":"1794483941","type":"sell"},{"tradeID":"6512808","total":"1.63415","date":"2026-11-12 11:55:54","rate":"0.00203","amount":"805","timestamp":"1794484554","type":"sell"},{"tradeID":"6512809","total":"3.821175","date":"2026-11-12 12:02:57","rate":"0.002025","amount":"1887","timestamp":"1794484977","type":"sell"},{"tradeID":"6512810","total":"105.185885","date":"2026-11-12 12:06:58","rate":"0.002023","amount":"51995","timestamp":"1794485218","type":"sell"},{"tradeID":"6512811","total":"20.829721","date":"2026-11-12 12:18:28","rate":"0.001987","amount":"10483","timestamp":"1794485908","type":"sell"},{"tradeID":"6512812","total":"8.742372","date":"2026-11-12 12:18:28","rate":"0.001986","amount":"4402","timestamp":"1794485908","type":"sell"},{"tradeID":"6512813","total":"13.36536","date":"2026-11-12 12:19:09","rate":"0.001954","amount":"6840","timestamp":"1794485949","type":"sell"},{"tradeID":"6512814","total":"13.36536","date":"2026-11-12 12:19:09","rate":"0.001954","amount":"6840","timestamp":"1794485949","type":"sell"},{"tradeID":"6512815","total":"16.515208","date":"2026-11-12 12:19:09","rate":"0.001954","amount":"8452","timestamp":"1794485949","type":"sell"},{"tradeID":"6512816","total":"7.34881","date":"2026-11-12 12:19:09","rate":"0.001939","amount":"3790","timestamp":"1794485949","type":"sell"},{"tradeID":"6512817","total":"3.052054","date":"2026-11-12 12:37:06","rate":"0.001978","amount":"1543","timestamp":"1794487026","type":"sell"},{"tradeID":"6512818","total":"3.073812","date":"2026-11-12 13:06:14","rate":"0.001978","amount":"1554","timestamp":"1794488774","type":"sell"},{"tradeID":"6512819","total":"21.97079","date":"2026-11-12 14:39:14","rate":"0.002005","amount":"10958","timestamp":"1794494354","type":"sell"},{"tradeID":"6512820","total":"26.88304","date":"2026-11-12 14:40:50","rate":"0.002005","amount":"13408","timestamp":"1794494450","type":"sell"},{"tradeID":"6512821","total":"3.9999","date":"2026-11-12 15:55:46","rate":"0.00201","amount":"1990","timestamp":"1794498946","type":"sell"},{"tradeID":"6512822","total":"46.84104","date":"2026-11-12 15:55:46","rate":"0.00201","amount":"23304","timestamp":"1794498946","type":"sell"},{"tradeID":"6512823","total":"3.991904","date":"2026-11-12 15:55:51","rate":"0.002008","amount":"1988","timestamp":"1794498951","type":"sell"},{"tradeID":"6512824","total":"0.99792","date":"2026-11-12 15:56:19","rate":"0.002016","amount":"495","timestamp":"1794498979","type":"buy"},{"tradeID":"6512825","total":"14.613984","date":"2026-11-12 16:07:47","rate":"0.002016","amount":"7249","timestamp":"1794499667","type":"buy"},{"tradeID":"6512826","total":"10.879","date":"2026-11-12 16:49:53","rate":"0.001978","amount":"5500","timestamp":"1794502193","type":"sell"},{"tradeID":"6512827","total":"28.11731","date":"2026-11-12 18:24:32","rate":"0.002015","amount":"13954","timestamp":"1794507872","type":"sell"},{"tradeID":"6512828","total":"13.095485","date":"2026-11-12 18:24:32","rate":"0.002015","amount":"6499","timestamp":"1794507872","type":"sell"},{"tradeID":"6512829","total":"7.64443","date":"2026-11-12 20:07:59","rate":"0.002017","amount":"3790","timestamp":"1794514079","type":"buy"},{"tradeID":"6512830","total":"11.130844","date":"2026-11-12 20:07:59","rate":"0.002026","amount":"5494","timestamp":"1794514079","type":"buy"},{"tradeID":"6512831","total":"8.353008","date":"2026-11-12 20:07:59","rate":"0.002064","amount":"4047","timestamp":"1794514079","type":"buy"},{"tradeID":"6512832","total":"4.125936","date":"2026-11-12 20:07:59","rate":"0.002064","amount":"1999","timestamp":"1794514079","type":"buy"},{"tradeID":"6512833","total":"1.089894","date":"2026-11-12 21:03:36","rate":"0.002041","amount":"534","timestamp":"1794517416","type":"buy"},{"tradeID":"6512834","total":"27.6105","date":"2026-11-12 21:14:43","rate":"0.001975","amount":"13980","timestamp":"1794518083","type":"sell"},{"tradeID":"6512835","total":"3.574914","date":"2026-11-12 21:14:43","rate":"0.001974","amount":"1811","timestamp":"1794518083","type":"sell"},{"tradeID":"6512836","total":"3.576725","date":"2026-11-12 21:14:43","rate":"0.001975","amount":"1811","timestamp":"1794518083","type":"buy"},{"tradeID":"6512837","total":"3.5708","date":"2026-11-12 21:14:43","rate":"0.001975","amount":"1808","timestamp":"1794518083","type":"buy"},{"tradeID":"6512838","total":"3.5708","date":"2026-11-12 21:14:43","rate":"0.001975","amount":"1808","timestamp":"1794518083","type":"buy"},{"tradeID":"6512839","total":"3.5708","date":"2026-11-12 21:14:43","rate":"0.001975","amount":"1808","timestamp":"1794518083","type":"buy"},{"tradeID":"6512840","total":"9.181074","date":"2026-11-12 21:14:52","rate":"0.001974","amount":"4651","timestamp":"1794518092","type":"sell"},{"tradeID":"6512841","total":"3.62229","date":"2026-11-12 21:14:52","rate":"0.001974","amount":"1835","timestamp":"1794518092","type":"sell"},{"tradeID":"6512842","total":"3.592048","date":"2026-11-12 21:15:57","rate":"0.001978","amount":"1816","timestamp":"1794518157","type":"sell"},{"tradeID":"6512843","total":"3.592048","date":"2026-11-12 21:15:57","rate":"0.001978","amount":"1816","timestamp":"1794518157","type":"sell"},{"tradeID":"6512844","total":"3.592048","date":"2026-11-12 21:15:57","rate":"0.001978","amount":"1816","timestamp":"1794518157","type":"sell"},{"tradeID":"6512845","total":"3.995952","date":"2026-11-12 22:21:26","rate":"0.002006","amount":"1992","timestamp":"1794522086","type":"sell"},{"tradeID":"6512846","total":"37.404445","date":"2026-11-12 23:46:46","rate":"0.002015","amount":"18563","timestamp":"1794527206","type":"buy"},{"tradeID":"6512847","total":"3.649165","date":"2026-11-12 23:46:46","rate":"0.002015","amount":"1811","timestamp":"1794527206","type":"buy"},{"tradeID":"6512848","total":"8.924832","date":"2026-11-12 23:46:46","rate":"0.002016","amount":"4427","timestamp":"1794527206","type":"buy"},{"tradeID":"6512849","total":"19.151731","date":"2026-11-12 23:52:06","rate":"0.002029","amount":"9439","timestamp":"1794527526","type":"buy"},{"tradeID":"6512850","total":"21.16617","date":"2026-11-12 23:52:06","rate":"0.002066","amount":"10245","timestamp":"1794527526","type":"buy"},{"tradeID":"6512851","total":"15.955104","date":"2026-11-12 23:53:23","rate":"0.002084","amount":"7656","timestamp":"1794527603","type":"sell"},{"tradeID":"6512852","total":"17.647776","date":"2026-11-12 23:53:39","rate":"0.002088","amount":"8452","timestamp":"1794527619","type":"buy"},{"tradeID":"6512853","total":"34.267915","date":"2026-11-12 23:53:39","rate":"0.002095","amount":"16357","timestamp":"1794527619","type":"buy"},{"tradeID":"6512854","total":"109.08665","date":"2026-11-12 23:53:39","rate":"0.002095","amount":"52070","timestamp":"1794527619","type":"buy"},{"tradeID":"6512855","total":"15.28093","date":"2026-11-12 23:56:33","rate":"0.002095","amount":"7294","timestamp":"1794527793","type":"buy"},{"tradeID":"6512856","total":"4.08106","date":"2026-11-12 23:56:33","rate":"0.002095","amount":"1948","timestamp":"1794527793","type":"buy"},{"tradeID":"6512857","total":"4.08106","date":"2026-11-12 23:56:33","rate":"0.002095","amount":"1948","timestamp":"1794527793","type":"buy"},{"tradeID":"6512858","total":"2.122235","date":"2026-11-12 23:56:33","rate":"0.002095","amount":"1013","timestamp":"1794527793","type":"buy"},{"tradeID":"6512859","total":"1.96163","date":"2026-11-12 23:56:33","rate":"0.002098","amount":"935","timestamp":"1794527793","type":"buy"},{"tradeID":"6512860","total":"4.086904","date":"2026-11-12 23:56:33","rate":"0.002098","amount":"1948","timestamp":"1794527793","type":"buy"},{"tradeID":"6512861","total":"4.086904","date":"2026-11-12 23:56:33","rate":"0.002098","amount":"1948","timestamp":"1794527793","type":"buy"},{"tradeID":"6512862","total":"4.086904","date":"2026-11-12 23:56:33","rate":"0.002098","amount":"1948","timestamp":"1794527793","type":"buy"},{"tradeID":"6512863","total":"4.086904","date":"2026-11-12 23:56:33","rate":"0.002098","amount":"1948","timestamp":"1794527793","type":"buy"},{"tradeID":"6512864","total":"4.086904","date":"2026-11-12 23:56:33","rate":"0.002098","amount":"1948","timestamp":"1794527793","type":"buy"},{"tradeID":"6512865","total":"3.392466","date":"2026-11-12 23:56:33","rate":"0.002098","amount":"1617","timestamp":"1794527793","type":"buy"},{"tradeID":"6512866","total":"3.94128","date":"2026-11-12 23:56:33","rate":"0.002142","amount":"1840","timestamp":"1794527793","type":"sell"},{"tradeID":"6512867","total":"3.94128","date":"2026-11-12 23:56:33","rate":"0.002142","amount":"1840","timestamp":"1794527793","type":"sell"},{"tradeID":"6512868","total":"3.94128","date":"2026-11-12 23:56:33","rate":"0.002142","amount":"1840","timestamp":"1794527793","type":"sell"},{"tradeID":"6512869","total":"3.94128","date":"2026-11-12 23:56:33","rate":"0.002142","amount":"1840","timestamp":"1794527793","type":"sell"},{"tradeID":"6512870","total":"0.634032","date":"2026-11-12 23:56:33","rate":"0.002142","amount":"296","timestamp":"1794527793","type":"sell"},{"tradeID":"6512871","total":"4.05392","date":"2026-11-12 23:59:48","rate":"0.00208","amount":"1949","timestamp":"1794527988","type":"sell"},{"tradeID":"6512872","total":"4.05392","date":"2026-11-12 23:59:48","rate":"0.00208","amount":"1949","timestamp":"1794527988","type":"sell"},{"tradeID":"6512873","total":"4.06016","date":"2026-11-12 23:59:48","rate":"0.00208","amount":"1952","timestamp":"1794527988","type":"sell"},{"tradeID":"6512874","total":"4.06016","date":"2026-11-12 23:59:48","rate":"0.00208","amount":"1952","timestamp":"1794527988","type":"sell"},{"tradeID":"6512875","total":"3.52768","date":"2026-11-12 23:59:48","rate":"0.00208","amount":"1696","timestamp":"1794527988","type":"sell"}]}