{"elapsed":"8ms","result":"true","data":[{"tradeID":"1560763","total":"1.00142289","date":"2026-08-07 08:36:00","rate":"0.0005499","amount":"1821.1","timestamp":"1786091760","type":"sell"},{"tradeID":"1560764","total":"0.10855026","date":"2026-08-07 08:36:11","rate":"0.0005499","amount":"197.4","timestamp":"1786091771","type":"sell"},{"tradeID":"1560765","total":"24.9999739","date":"2026-08-07 08:36:11","rate":"0.0005491","amount":"45529","timestamp":"1786091771","type":"sell"},{"tradeID":"1560766","total":"1.00142289","date":"2026-08-07 08:36:12","rate":"0.0005499","amount":"1821.1","timestamp":"1786091772","type":"sell"},{"tradeID":"1560767","total":"0.10855026","date":"2026-08-07 08:36:32","rate":"0.0005499","amount":"197.4","timestamp":"1786091792","type":"sell"},{"tradeID":"1560768","total":"5.24991264","date":"2026-08-07 08:36:32","rate":"0.0005492","amount":"9559.2","timestamp":"1786091792","type":"sell"},{"tradeID":"1560769","total":"19.75101718","date":"2026-08-07 08:36:32","rate":"0.0005491","amount":"35969.8","timestamp":"1786091792","type":"sell"},{"tradeID":"1560770","total":"1.00142289","date":"2026-08-07 08:36:34","rate":"0.0005499","amount":"1821.1","timestamp":"1786091794","type":"sell"},{"tradeID":"1560771","total":"0.10855026","date":"2026-08-07 08:38:00","rate":"0.0005499","amount":"197.4","timestamp":"1786091880","type":"sell"},{"tradeID":"1560772","total":"24.9999739","date":"2026-08-07 08:38:00","rate":"0.0005491","amount":"45529","timestamp":"1786091880","type":"sell"},{"tradeID":"1560773","total":"1.10835835","date":"2026-08-07 08:38:01","rate":"0.0005491","amount":"2018.5","timestamp":"1786091881","type":"buy"},{"tradeID":"1560774","total":"1.00142289","date":"2026-08-07 08:38:09","rate":"0.0005499","amount":"1821.1","timestamp":"1786091889","type":"sell"},{"tradeID":"1560775","total":"0.10855026","date":"2026-08-07 08:38:14","rate":"0.0005499","amount":"197.4","timestamp":"1786091894","type":"sell"},{"tradeID":"1560776","total":"5.24991264","date":"2026-08-07 08:38:14","rate":"0.0005492","amount":"9559.2","timestamp":"1786091894","type":"sell"},{"tradeID":"1560777","total":"19.75101718","date":"2026-08-07 08:38:14","rate":"0.0005491","amount":"35969.8","timestamp":"1786091894","type":"sell"},{"tradeID":"1560778","total":"1.00142289","date":"2026-08-07 08:38:17","rate":"0.0005499","amount":"1821.1","timestamp":"1786091897","type":"sell"},{"tradeID":"1560779","total":"0.10855026","date":"2026-08-07 08:38:29","rate":"0.0005499","amount":"197.4","timestamp":"1786091909","type":"sell"},{"tradeID":"1560780","total":"24.9999739","date":"2026-08-07 08:38:29","rate":"0.0005491","amount":"45529","timestamp":"1786091909","type":"sell"},{"tradeID":"1560781","total":"1.00142289","date":"2026-08-07 08:38:30","rate":"0.0005499","amount":"1821.1","timestamp":"1786091910","type":"sell"},{"tradeID":"1560782","total":"0.10855026","date":"2026-08-07 08:38:40","rate":"0.0005499","amount":"197.4","timestamp":"1786091920","type":"sell"},{"tradeID":"1560783","total":"24.9999739","date":"2026-08-07 08:38:40","rate":"0.0005491","amount":"45529","timestamp":"1786091920","type":"sell"},{"tradeID":"1560784","total":"1.10997315","date":"2026-08-07 08:38:50","rate":"0.0005499","amount":"2018.5","timestamp":"1786091930","type":"sell"},{"tradeID":"1560785","total":"0.89292762","date":"2026-08-07 08:38:50","rate":"0.0005499","amount":"1623.8","timestamp":"1786091930","type":"sell"},{"tradeID":"1560786","total":"0.21704553","date":"2026-08-07 08:38:56","rate":"0.0005499","amount":"394.7","timestamp":"1786091936","type":"sell"},{"tradeID":"1560787","total":"24.9999739","date":"2026-08-07 08:38:56","rate":"0.0005491","amount":"45529","timestamp":"1786091936","type":"sell"},{"tradeID":"1560788","total":"1.00142289","date":"2026-08-07 08:38:57","rate":"0.0005499","amount":"1821.1","timestamp":"1786091937","type":"sell"},{"tradeID":"1560789","total":"0.10855026","date":"2026-08-07 08:39:19","rate":"0.0005499","amount":"197.4","timestamp":"1786091959","type":"sell"},{"tradeID":"1560790","total":"5.24991264","date":"2026-08-07 08:39:19","rate":"0.0005492","amount":"9559.2","timestamp":"1786091959","type":"sell"},{"tradeID":"1560791","total":"19.75101718","date":"2026-08-07 08:39:19","rate":"0.0005491","amount":"35969.8","timestamp":"1786091959","type":"sell"},{"tradeID":"1560792","total":"1.00142289","date":"2026-08-07 08:39:21","rate":"0.0005499","amount":"1821.1","timestamp":"1786091961","type":"sell"},{"tradeID":"1560793","total":"0.10855026","date":"2026-08-07 08:40:06","rate":"0.0005499","amount":"197.4","timestamp":"1786092006","type":"sell"},{"tradeID":"1560794","total":"0.89144289","date":"2026-08-07 08:40:06","rate":"0.0005499","amount":"1621.1","timestamp":"1786092006","type":"sell"},{"tradeID":"1560795","total":"0.10855026","date":"2026-08-07 08:40:56","rate":"0.0005499","amount":"197.4","timestamp":"1786092056","type":"sell"},{"tradeID":"1560796","total":"24.9999739","date":"2026-08-07 08:40:56","rate":"0.0005491","amount":"45529","timestamp":"1786092056","type":"sell"},{"tradeID":"1560797","total":"1.00142289","date":"2026-08-07 08:40:58","rate":"0.0005499","amount":"1821.1","timestamp":"1786092058","type":"sell"},{"tradeID":"1560798","total":"0.10855026","date":"2026-08-07 08:41:56","rate":"0.0005499","amount":"197.4","timestamp":"1786092116","type":"sell"},{"tradeID":"1560799","total":"1.1514906","date":"2026-08-07 08:42:00","rate":"0.0005499","amount":"2094","timestamp":"1786092120","type":"buy"},{"tradeID":"1560800","total":"0.04850118","date":"2026-08-07 08:42:37","rate":"0.0005499","amount":"88.2","timestamp":"1786092157","type":"sell"},{"tradeID":"1560801","total":"24.9999739","date":"2026-08-07 08:42:37","rate":"0.0005491","amount":"45529","timestamp":"1786092157","type":"sell"},{"tradeID":"1560802","total":"1.00142289","date":"2026-08-07 08:42:39","rate":"0.0005499","amount":"1821.1","timestamp":"1786092159","type":"sell"},{"tradeID":"1560803","total":"0.10855026","date":"2026-08-07 08:42:48","rate":"0.0005499","amount":"197.4","timestamp":"1786092168","type":"sell"},{"tradeID":"1560804","total":"24.9999739","date":"2026-08-07 08:42:48","rate":"0.0005491","amount":"45529","timestamp":"1786092168","type":"sell"},{"tradeID":"1560805","total":"1.00142289","date":"2026-08-07 08:42:50","rate":"0.0005499","amount":"1821.1","timestamp":"1786092170","type":"sell"},{"tradeID":"1560806","total":"0.10855026","date":"2026-08-07 08:43:04","rate":"0.0005499","amount":"197.4","timestamp":"1786092184","type":"sell"},{"tradeID":"1560807","total":"24.9999739","date":"2026-08-07 08:43:04","rate":"0.0005491","amount":"45529","timestamp":"1786092184","type":"sell"},{"tradeID":"1560808","total":"1.00142289","date":"2026-08-07 08:43:05","rate":"0.0005499","amount":"1821.1","timestamp":"1786092185","type":"sell"},{"tradeID":"1560809","total":"14.99999088","date":"2026-08-07 08:45:39","rate":"0.0005404","amount":"27757.2","timestamp":"1786092339","type":"sell"},{"tradeID":"1560810","total":"14.99998234","date":"2026-08-07 08:45:39","rate":"0.0005393","amount":"27813.8","timestamp":"1786092339","type":"sell"},{"tradeID":"1560811","total":"29.01389144","date":"2026-08-07 08:45:39","rate":"0.0005384","amount":"53889.1","timestamp":"1786092339","type":"buy"},{"tradeID":"1560812","total":"27.3491048","date":"2026-08-07 08:45:39","rate":"0.0005384","amount":"50797","timestamp":"1786092339","type":"buy"},{"tradeID":"1560813","total":"9.25741112","date":"2026-08-07 08:45:39","rate":"0.0005384","amount":"17194.3","timestamp":"1786092339","type":"buy"},{"tradeID":"1560814","total":"9.25741112","date":"2026-08-07 08:45:39","rate":"0.0005384","amount":"17194.3","timestamp":"1786092339","type":"buy"},{"tradeID":"1560815","total":"25.92067576","date":"2026-08-07 08:45:39","rate":"0.0005384","amount":"48143.9","timestamp":"1786092339","type":"buy"},{"tradeID":"1560816","total":"4.73565872","date":"2026-08-07 08:45:40","rate":"0.0005384","amount":"8795.8","timestamp":"1786092340","type":"buy"},{"tradeID":"1560817","total":"7.1919472","date":"2026-08-07 08:45:41","rate":"0.0005384","amount":"13358","timestamp":"1786092341","type":"buy"},{"tradeID":"1560818","total":"15.00001205","date":"2026-08-07 09:45:51","rate":"0.0005389","amount":"27834.5","timestamp":"1786095951","type":"sell"},{"tradeID":"1560819","total":"14.99999492","date":"2026-08-07 09:45:51","rate":"0.0005378","amount":"27891.4","timestamp":"1786095951","type":"sell"},{"tradeID":"1560820","total":"25.00001064","date":"2026-08-07 09:45:51","rate":"0.0005368","amount":"46572.3","timestamp":"1786095951","type":"sell"},{"tradeID":"1560821","total":"15.00001712","date":"2026-08-07 09:45:51","rate":"0.0005368","amount":"27943.4","timestamp":"1786095951","type":"sell"},{"tradeID":"1560822","total":"6.00000071","date":"2026-08-07 09:45:51","rate":"0.0005357","amount":"11200.3","timestamp":"1786095951","type":"sell"},{"tradeID":"1560823","total":"6.59228856","date":"2026-08-07 09:45:51","rate":"0.0005304","amount":"12428.9","timestamp":"1786095951","type":"sell"},{"tradeID":"1560824","total":"24.9999777","date":"2026-08-07 10:13:07","rate":"0.0005326","amount":"46939.5","timestamp":"1786097587","type":"buy"},{"tradeID":"1560825","total":"25.000015","date":"2026-08-07 10:13:24","rate":"0.000535","amount":"46729","timestamp":"1786097604","type":"buy"},{"tradeID":"1560826","total":"3.4000155","date":"2026-08-07 10:13:24","rate":"0.000537","amount":"6331.5","timestamp":"1786097604","type":"sell"},{"tradeID":"1560827","total":"5.99997528","date":"2026-08-07 11:42:58","rate":"0.0005343","amount":"11229.6","timestamp":"1786102978","type":"sell"},{"tradeID":"1560828","total":"3.08997962","date":"2026-08-07 14:17:56","rate":"0.0005327","amount":"5800.6","timestamp":"1786112276","type":"buy"},{"tradeID":"1560829","total":"4.72804192","date":"2026-08-07 14:17:57","rate":"0.0005152","amount":"9177.1","timestamp":"1786112277","type":"sell"},{"tradeID":"1560830","total":"24.9999416","date":"2026-08-07 14:17:59","rate":"0.0005168","amount":"48374.5","timestamp":"1786112279","type":"buy"},{"tradeID":"1560831","total":"5.168e-05","date":"2026-08-07 14:17:59","rate":"0.0005168","amount":"0.1","timestamp":"1786112279","type":"buy"},{"tradeID":"1560832","total":"19.94733624","date":"2026-08-07 14:17:59","rate":"0.0005304","amount":"37608.1","timestamp":"1786112279","type":"buy"},{"tradeID":"1560833","total":"10.0526712","date":"2026-08-07 14:17:59","rate":"0.0005304","amount":"18953","timestamp":"1786112279","type":"buy"},{"tradeID":"1560834","total":"3.0899624","date":"2026-08-07 14:22:36","rate":"0.000532","amount":"5808.2","timestamp":"1786112556","type":"buy"},{"tradeID":"1560835","total":"5.93067864","date":"2026-08-07 14:22:36","rate":"0.0005307","amount":"11175.2","timestamp":"1786112556","type":"sell"},{"tradeID":"1560836","total":"6.51245427","date":"2026-08-07 15:55:06","rate":"0.0005293","amount":"12303.9","timestamp":"1786118106","type":"sell"},{"tradeID":"1560837","total":"12.49998104","date":"2026-08-07 18:26:53","rate":"0.0005294","amount":"23611.6","timestamp":"1786127213","type":"buy"},{"tradeID":"1560838","total":"12.50003398","date":"2026-08-07 18:26:53","rate":"0.0005294","amount":"23611.7","timestamp":"1786127213","type":"buy"},{"tradeID":"1560839","total":"6.91633169","date":"2026-08-07 18:26:53","rate":"0.0005303","amount":"13042.3","timestamp":"1786127213","type":"buy"},{"tradeID":"1560840","total":"19.93231735","date":"2026-08-07 18:27:10","rate":"0.0005305","amount":"37572.7","timestamp":"1786127230","type":"buy"},{"tradeID":"1560841","total":"5.06770735","date":"2026-08-07 18:27:10","rate":"0.0005305","amount":"9552.7","timestamp":"1786127230","type":"buy"},{"tradeID":"1560842","total":"5.0820364","date":"2026-08-07 18:27:10","rate":"0.000532","amount":"9552.7","timestamp":"1786127230","type":"buy"}]}