{"elapsed":"10ms","result":"true","data":[{"tradeID":"1550542","total":"8.97886112","date":"2026-06-22 00:55:16","rate":"0.0002848","amount":"31526.9","timestamp":"1782089716","type":"buy"},{"tradeID":"1550543","total":"14.99998953","date":"2026-06-22 00:55:35","rate":"0.0002883","amount":"52029.1","timestamp":"1782089735","type":"buy"},{"tradeID":"1550544","total":"15.00000579","date":"2026-06-22 00:55:35","rate":"0.0002889","amount":"51921.1","timestamp":"1782089735","type":"buy"},{"tradeID":"1550545","total":"15.00000716","date":"2026-06-22 00:55:35","rate":"0.0002894","amount":"51831.4","timestamp":"1782089735","type":"buy"},{"tradeID":"1550546","total":"0.99964708","date":"2026-06-22 00:55:44","rate":"0.0003007","amount":"3324.4","timestamp":"1782089744","type":"buy"},{"tradeID":"1550547","total":"0.99998656","date":"2026-06-22 00:56:03","rate":"0.0002999","amount":"3334.4","timestamp":"1782089763","type":"sell"},{"tradeID":"1550548","total":"0.99998656","date":"2026-06-22 00:56:06","rate":"0.0002999","amount":"3334.4","timestamp":"1782089766","type":"sell"},{"tradeID":"1550549","total":"14.16391191","date":"2026-06-22 00:56:06","rate":"0.0002997","amount":"47260.3","timestamp":"1782089766","type":"sell"},{"tradeID":"1550550","total":"0.83610306","date":"2026-06-22 00:56:06","rate":"0.0002997","amount":"2789.8","timestamp":"1782089766","type":"sell"},{"tradeID":"1550551","total":"13.26076628","date":"2026-06-22 00:56:06","rate":"0.0002986","amount":"44409.8","timestamp":"1782089766","type":"sell"},{"tradeID":"1550552","total":"1.01343735","date":"2026-06-22 00:56:06","rate":"0.0002985","amount":"3395.1","timestamp":"1782089766","type":"sell"},{"tradeID":"1550553","total":"13.9865757","date":"2026-06-22 00:56:06","rate":"0.0002985","amount":"46856.2","timestamp":"1782089766","type":"sell"},{"tradeID":"1550554","total":"15.00001146","date":"2026-06-22 00:56:06","rate":"0.0002961","amount":"50658.6","timestamp":"1782089766","type":"sell"},{"tradeID":"1550555","total":"15.00001425","date":"2026-06-22 00:56:06","rate":"0.0002925","amount":"51282.1","timestamp":"1782089766","type":"sell"},{"tradeID":"1550556","total":"20.76759044","date":"2026-06-22 00:56:11","rate":"0.0002878","amount":"72159.8","timestamp":"1782089771","type":"sell"},{"tradeID":"1550557","total":"14.99998752","date":"2026-06-22 00:56:11","rate":"0.0002877","amount":"52137.6","timestamp":"1782089771","type":"sell"},{"tradeID":"1550558","total":"19.99998336","date":"2026-06-22 00:56:11","rate":"0.0002877","amount":"69516.8","timestamp":"1782089771","type":"sell"},{"tradeID":"1550559","total":"14.99997932","date":"2026-06-22 00:56:11","rate":"0.0002876","amount":"52155.7","timestamp":"1782089771","type":"sell"},{"tradeID":"1550560","total":"2.60096812","date":"2026-06-22 00:56:11","rate":"0.0002876","amount":"9043.7","timestamp":"1782089771","type":"sell"},{"tradeID":"1550561","total":"15.0000032","date":"2026-06-22 00:56:49","rate":"0.0002912","amount":"51511","timestamp":"1782089809","type":"sell"},{"tradeID":"1550562","total":"0.08915608","date":"2026-06-22 00:56:49","rate":"0.0002906","amount":"306.8","timestamp":"1782089809","type":"sell"},{"tradeID":"1550563","total":"12.49997479","date":"2026-06-22 01:22:48","rate":"0.0002869","amount":"43569.1","timestamp":"1782091368","type":"buy"},{"tradeID":"1550564","total":"20.83273635","date":"2026-06-22 01:26:16","rate":"0.0002887","amount":"72160.5","timestamp":"1782091576","type":"buy"},{"tradeID":"1550565","total":"8.0400476","date":"2026-06-22 01:26:16","rate":"0.0002888","amount":"27839.5","timestamp":"1782091576","type":"buy"},{"tradeID":"1550566","total":"4.0048416","date":"2026-06-22 02:12:25","rate":"0.000288","amount":"13905.7","timestamp":"1782094345","type":"buy"},{"tradeID":"1550567","total":"0.16053864","date":"2026-06-22 02:12:25","rate":"0.0002902","amount":"553.2","timestamp":"1782094345","type":"buy"},{"tradeID":"1550568","total":"3.99514752","date":"2026-06-22 04:04:08","rate":"0.0002884","amount":"13852.8","timestamp":"1782101048","type":"sell"},{"tradeID":"1550569","total":"2.52259286","date":"2026-06-22 04:04:08","rate":"0.0002798","amount":"9015.7","timestamp":"1782101048","type":"sell"},{"tradeID":"1550570","total":"25.00000809","date":"2026-06-22 04:04:12","rate":"0.0002823","amount":"88558.3","timestamp":"1782101052","type":"buy"},{"tradeID":"1550571","total":"4.27063278","date":"2026-06-22 04:04:34","rate":"0.0002913","amount":"14660.6","timestamp":"1782101074","type":"sell"},{"tradeID":"1550572","total":"4.850913","date":"2026-06-22 05:07:06","rate":"0.0002903","amount":"16710","timestamp":"1782104826","type":"sell"},{"tradeID":"1550573","total":"5.08849452","date":"2026-06-22 05:07:06","rate":"0.0002903","amount":"17528.4","timestamp":"1782104826","type":"sell"},{"tradeID":"1550574","total":"6.04999715","date":"2026-06-22 05:07:06","rate":"0.0002903","amount":"20840.5","timestamp":"1782104826","type":"sell"},{"tradeID":"1550575","total":"6.04999715","date":"2026-06-22 05:07:07","rate":"0.0002903","amount":"20840.5","timestamp":"1782104827","type":"sell"},{"tradeID":"1550576","total":"4.00487031","date":"2026-06-22 05:37:39","rate":"0.0002877","amount":"13920.3","timestamp":"1782106659","type":"buy"},{"tradeID":"1550577","total":"2.96587116","date":"2026-06-22 05:37:39","rate":"0.0002898","amount":"10234.2","timestamp":"1782106659","type":"buy"},{"tradeID":"1550578","total":"3.9951261","date":"2026-06-22 05:37:40","rate":"0.000287","amount":"13920.3","timestamp":"1782106660","type":"sell"},{"tradeID":"1550579","total":"2.859164","date":"2026-06-22 05:37:43","rate":"0.00028","amount":"10211.3","timestamp":"1782106663","type":"buy"},{"tradeID":"1550580","total":"22.12006821","date":"2026-06-22 05:37:45","rate":"0.0002811","amount":"78691.1","timestamp":"1782106665","type":"buy"},{"tradeID":"1550581","total":"2.87992572","date":"2026-06-22 05:37:45","rate":"0.0002811","amount":"10245.2","timestamp":"1782106665","type":"buy"},{"tradeID":"1550582","total":"16.56017022","date":"2026-06-22 05:37:48","rate":"0.0002827","amount":"58578.6","timestamp":"1782106668","type":"buy"},{"tradeID":"1550583","total":"8.43983888","date":"2026-06-22 05:37:48","rate":"0.0002827","amount":"29854.4","timestamp":"1782106668","type":"buy"},{"tradeID":"1550584","total":"11.89631898","date":"2026-06-22 05:37:48","rate":"0.0002898","amount":"41050.1","timestamp":"1782106668","type":"buy"},{"tradeID":"1550585","total":"0.07755048","date":"2026-06-22 05:37:48","rate":"0.0002898","amount":"267.6","timestamp":"1782106668","type":"buy"},{"tradeID":"1550586","total":"4.98109079","date":"2026-06-22 05:37:50","rate":"0.0002899","amount":"17182.1","timestamp":"1782106670","type":"buy"},{"tradeID":"1550587","total":"0.9999951","date":"2026-06-22 05:38:01","rate":"0.0002795","amount":"3577.8","timestamp":"1782106681","type":"sell"},{"tradeID":"1550588","total":"0.999992","date":"2026-06-22 05:38:06","rate":"0.00028","amount":"3571.4","timestamp":"1782106686","type":"buy"},{"tradeID":"1550589","total":"14.9999889","date":"2026-06-22 05:38:06","rate":"0.0002847","amount":"52687","timestamp":"1782106686","type":"buy"},{"tradeID":"1550590","total":"0.9999795","date":"2026-06-22 05:38:06","rate":"0.000285","amount":"3508.7","timestamp":"1782106686","type":"buy"},{"tradeID":"1550591","total":"8.56216032","date":"2026-06-22 05:38:06","rate":"0.0002852","amount":"30021.6","timestamp":"1782106686","type":"buy"},{"tradeID":"1550592","total":"1.81960884","date":"2026-06-22 05:38:08","rate":"0.0002796","amount":"6507.9","timestamp":"1782106688","type":"sell"},{"tradeID":"1550593","total":"6.08316507","date":"2026-06-22 05:43:06","rate":"0.0002889","amount":"21056.3","timestamp":"1782106986","type":"sell"},{"tradeID":"1550594","total":"5.14227555","date":"2026-06-22 05:43:07","rate":"0.0002889","amount":"17799.5","timestamp":"1782106987","type":"sell"},{"tradeID":"1550595","total":"3.77456517","date":"2026-06-22 05:43:25","rate":"0.0002889","amount":"13065.3","timestamp":"1782107005","type":"sell"},{"tradeID":"1550596","total":"1.4409792","date":"2026-06-22 05:47:54","rate":"0.000288","amount":"5003.4","timestamp":"1782107274","type":"sell"},{"tradeID":"1550597","total":"5.1333758","date":"2026-06-22 06:16:34","rate":"0.0002884","amount":"17799.5","timestamp":"1782108994","type":"sell"},{"tradeID":"1550598","total":"10.38837074","date":"2026-06-22 07:00:32","rate":"0.0002882","amount":"36045.7","timestamp":"1782111632","type":"sell"},{"tradeID":"1550599","total":"14.24538016","date":"2026-06-22 10:26:25","rate":"0.0002882","amount":"49428.8","timestamp":"1782123985","type":"sell"},{"tradeID":"1550600","total":"10.89419056","date":"2026-06-22 11:30:28","rate":"0.0002882","amount":"37800.8","timestamp":"1782127828","type":"sell"},{"tradeID":"1550601","total":"3.01359212","date":"2026-06-22 12:44:29","rate":"0.0002882","amount":"10456.6","timestamp":"1782132269","type":"sell"},{"tradeID":"1550602","total":"22.86048512","date":"2026-06-22 14:29:41","rate":"0.0002882","amount":"79321.6","timestamp":"1782138581","type":"sell"},{"tradeID":"1550603","total":"27.1713519","date":"2026-06-22 14:31:00","rate":"0.0002882","amount":"94279.5","timestamp":"1782138660","type":"sell"},{"tradeID":"1550604","total":"2.13997146","date":"2026-06-22 15:05:43","rate":"0.0002882","amount":"7425.3","timestamp":"1782140743","type":"sell"},{"tradeID":"1550605","total":"4.00415424","date":"2026-06-22 15:27:26","rate":"0.0002888","amount":"13864.8","timestamp":"1782142046","type":"buy"},{"tradeID":"1550606","total":"10.1127458","date":"2026-06-22 15:27:26","rate":"0.000289","amount":"34992.2","timestamp":"1782142046","type":"buy"},{"tradeID":"1550607","total":"1.9925105","date":"2026-06-22 16:33:45","rate":"0.000289","amount":"6894.5","timestamp":"1782146025","type":"sell"},{"tradeID":"1550608","total":"12.7878165","date":"2026-06-22 17:01:08","rate":"0.000289","amount":"44248.5","timestamp":"1782147668","type":"sell"},{"tradeID":"1550609","total":"24.99999039","date":"2026-06-22 17:01:08","rate":"0.0002889","amount":"86535.1","timestamp":"1782147668","type":"sell"},{"tradeID":"1550610","total":"25.00000088","date":"2026-06-22 17:03:10","rate":"0.0002888","amount":"86565.1","timestamp":"1782147790","type":"sell"},{"tradeID":"1550611","total":"25.00000537","date":"2026-06-22 17:05:14","rate":"0.0002887","amount":"86595.1","timestamp":"1782147914","type":"sell"},{"tradeID":"1550612","total":"25.00000386","date":"2026-06-22 17:07:15","rate":"0.0002886","amount":"86625.1","timestamp":"1782148035","type":"sell"},{"tradeID":"1550613","total":"19.7679623","date":"2026-06-22 17:09:15","rate":"0.0002885","amount":"68519.8","timestamp":"1782148155","type":"sell"},{"tradeID":"1550614","total":"12.11345145","date":"2026-06-22 18:45:32","rate":"0.0002885","amount":"41987.7","timestamp":"1782153932","type":"sell"},{"tradeID":"1550615","total":"24.99999635","date":"2026-06-22 19:10:14","rate":"0.0002885","amount":"86655.1","timestamp":"1782155414","type":"sell"},{"tradeID":"1550616","total":"3.84600018","date":"2026-06-22 20:26:38","rate":"0.0002882","amount":"13344.9","timestamp":"1782159998","type":"sell"},{"tradeID":"1550617","total":"3.0093844","date":"2026-06-22 20:31:21","rate":"0.0002882","amount":"10442","timestamp":"1782160281","type":"sell"},{"tradeID":"1550618","total":"24.99999546","date":"2026-06-22 21:12:47","rate":"0.0002882","amount":"86745.3","timestamp":"1782162767","type":"sell"},{"tradeID":"1550619","total":"30.0000096","date":"2026-06-22 21:14:49","rate":"0.000288","amount":"104166.7","timestamp":"1782162889","type":"sell"},{"tradeID":"1550620","total":"30.00000381","date":"2026-06-22 21:16:50","rate":"0.0002877","amount":"104275.3","timestamp":"1782163010","type":"sell"},{"tradeID":"1550621","total":"13.57034848","date":"2026-06-22 21:18:50","rate":"0.0002876","amount":"47184.8","timestamp":"1782163130","type":"sell"}]}