{"elapsed":"9ms","result":"true","data":[{"tradeID":"1602661","total":"10.00000559","date":"2026-11-12 17:43:00","rate":"0.0004679","amount":"21372.1","timestamp":"1794505380","type":"sell"},{"tradeID":"1602662","total":"0.1150221","date":"2026-11-12 17:44:29","rate":"0.000467","amount":"246.3","timestamp":"1794505469","type":"buy"},{"tradeID":"1602663","total":"9.99999195","date":"2026-11-12 17:46:00","rate":"0.0004685","amount":"21344.7","timestamp":"1794505560","type":"sell"},{"tradeID":"1602664","total":"9.99998454","date":"2026-11-12 18:05:10","rate":"0.0004683","amount":"21353.8","timestamp":"1794506710","type":"sell"},{"tradeID":"1602665","total":"4.65843558","date":"2026-11-12 18:05:34","rate":"0.0004674","amount":"9966.7","timestamp":"1794506734","type":"buy"},{"tradeID":"1602666","total":"9.99998519","date":"2026-11-12 18:09:35","rate":"0.0004693","amount":"21308.3","timestamp":"1794506975","type":"sell"},{"tradeID":"1602667","total":"9.99999195","date":"2026-11-12 18:10:33","rate":"0.0004685","amount":"21344.7","timestamp":"1794507033","type":"sell"},{"tradeID":"1602668","total":"14.9999933","date":"2026-11-12 18:10:33","rate":"0.000467","amount":"32119.9","timestamp":"1794507033","type":"sell"},{"tradeID":"1602669","total":"5.10910491","date":"2026-11-12 18:10:33","rate":"0.0004667","amount":"10947.3","timestamp":"1794507033","type":"sell"},{"tradeID":"1602670","total":"10.00002135","date":"2026-11-12 18:12:05","rate":"0.0004695","amount":"21299.3","timestamp":"1794507125","type":"sell"},{"tradeID":"1602671","total":"9.99999234","date":"2026-11-12 18:15:34","rate":"0.0004691","amount":"21317.4","timestamp":"1794507334","type":"sell"},{"tradeID":"1602672","total":"10.00000559","date":"2026-11-12 18:25:37","rate":"0.0004679","amount":"21372.1","timestamp":"1794507937","type":"sell"},{"tradeID":"1602673","total":"3.26086613","date":"2026-11-12 18:25:39","rate":"0.0004673","amount":"6978.1","timestamp":"1794507939","type":"buy"},{"tradeID":"1602674","total":"10.00002135","date":"2026-11-12 18:35:39","rate":"0.0004695","amount":"21299.3","timestamp":"1794508539","type":"sell"},{"tradeID":"1602675","total":"10.00001212","date":"2026-11-12 18:46:05","rate":"0.0004684","amount":"21349.3","timestamp":"1794509165","type":"sell"},{"tradeID":"1602676","total":"1.52998293","date":"2026-11-12 18:46:05","rate":"0.0004683","amount":"3267.1","timestamp":"1794509165","type":"sell"},{"tradeID":"1602677","total":"9.99999234","date":"2026-11-12 18:49:40","rate":"0.0004691","amount":"21317.4","timestamp":"1794509380","type":"sell"},{"tradeID":"1602678","total":"9.99811715","date":"2026-11-12 18:49:47","rate":"0.0004673","amount":"21395.5","timestamp":"1794509387","type":"sell"},{"tradeID":"1602679","total":"9.99998519","date":"2026-11-12 18:52:41","rate":"0.0004693","amount":"21308.3","timestamp":"1794509561","type":"sell"},{"tradeID":"1602680","total":"9.99998454","date":"2026-11-12 18:56:45","rate":"0.0004683","amount":"21353.8","timestamp":"1794509805","type":"sell"},{"tradeID":"1602681","total":"3.33155648","date":"2026-11-12 19:06:42","rate":"0.0004676","amount":"7124.8","timestamp":"1794510402","type":"buy"},{"tradeID":"1602682","total":"9.99999234","date":"2026-11-12 19:07:44","rate":"0.0004691","amount":"21317.4","timestamp":"1794510464","type":"sell"},{"tradeID":"1602683","total":"1.00876503","date":"2026-11-12 19:08:43","rate":"0.0004683","amount":"2154.1","timestamp":"1794510523","type":"buy"},{"tradeID":"1602684","total":"10.00002135","date":"2026-11-12 19:17:48","rate":"0.0004695","amount":"21299.3","timestamp":"1794511068","type":"sell"},{"tradeID":"1602685","total":"1.156554","date":"2026-11-12 19:17:48","rate":"0.000469","amount":"2466","timestamp":"1794511068","type":"sell"},{"tradeID":"1602686","total":"10.00002135","date":"2026-11-12 19:20:16","rate":"0.0004695","amount":"21299.3","timestamp":"1794511216","type":"sell"},{"tradeID":"1602687","total":"10.00002135","date":"2026-11-12 19:28:43","rate":"0.0004695","amount":"21299.3","timestamp":"1794511723","type":"sell"},{"tradeID":"1602688","total":"1.42662692","date":"2026-11-12 19:28:43","rate":"0.0004691","amount":"3041.2","timestamp":"1794511723","type":"sell"},{"tradeID":"1602689","total":"10.00002135","date":"2026-11-12 19:39:28","rate":"0.0004695","amount":"21299.3","timestamp":"1794512368","type":"sell"},{"tradeID":"1602690","total":"10.0000203","date":"2026-11-12 19:50:17","rate":"0.0004681","amount":"21363","timestamp":"1794513017","type":"sell"},{"tradeID":"1602691","total":"4.7459665","date":"2026-11-12 19:50:17","rate":"0.0004675","amount":"10151.8","timestamp":"1794513017","type":"sell"},{"tradeID":"1602692","total":"10.00002135","date":"2026-11-12 19:51:20","rate":"0.0004695","amount":"21299.3","timestamp":"1794513080","type":"sell"},{"tradeID":"1602693","total":"9.99999572","date":"2026-11-12 19:56:51","rate":"0.0004687","amount":"21335.6","timestamp":"1794513411","type":"sell"},{"tradeID":"1602694","total":"10.00002026","date":"2026-11-12 20:00:59","rate":"0.0004678","amount":"21376.7","timestamp":"1794513659","type":"sell"},{"tradeID":"1602695","total":"9.99998454","date":"2026-11-12 20:19:26","rate":"0.0004683","amount":"21353.8","timestamp":"1794514766","type":"sell"},{"tradeID":"1602696","total":"12.25041948","date":"2026-11-12 20:21:50","rate":"0.0004693","amount":"26103.6","timestamp":"1794514910","type":"buy"},{"tradeID":"1602697","total":"9.99998519","date":"2026-11-12 20:28:04","rate":"0.0004693","amount":"21308.3","timestamp":"1794515284","type":"sell"},{"tradeID":"1602698","total":"14.4185526","date":"2026-11-12 20:38:09","rate":"0.000466","amount":"30941.1","timestamp":"1794515889","type":"sell"},{"tradeID":"1602699","total":"10.00000008","date":"2026-11-12 20:45:00","rate":"0.0004676","amount":"21385.8","timestamp":"1794516300","type":"sell"},{"tradeID":"1602700","total":"10.0000111","date":"2026-11-12 20:48:20","rate":"0.000467","amount":"21413.3","timestamp":"1794516500","type":"sell"},{"tradeID":"1602701","total":"10.00002267","date":"2026-11-12 20:58:50","rate":"0.0004657","amount":"21473.1","timestamp":"1794517130","type":"sell"},{"tradeID":"1602702","total":"0.54349064","date":"2026-11-12 21:08:32","rate":"0.0004648","amount":"1169.3","timestamp":"1794517712","type":"buy"},{"tradeID":"1602703","total":"9.99998906","date":"2026-11-12 21:09:42","rate":"0.0004661","amount":"21454.6","timestamp":"1794517782","type":"sell"},{"tradeID":"1602704","total":"1.34714684","date":"2026-11-12 21:11:03","rate":"0.0004654","amount":"2894.6","timestamp":"1794517863","type":"buy"},{"tradeID":"1602705","total":"10.000023","date":"2026-11-12 21:18:04","rate":"0.0004674","amount":"21395","timestamp":"1794518284","type":"sell"},{"tradeID":"1602706","total":"10.00000377","date":"2026-11-12 21:20:18","rate":"0.0004671","amount":"21408.7","timestamp":"1794518418","type":"sell"},{"tradeID":"1602707","total":"10.00002267","date":"2026-11-12 21:30:18","rate":"0.0004657","amount":"21473.1","timestamp":"1794519018","type":"sell"},{"tradeID":"1602708","total":"9.99998572","date":"2026-11-12 21:44:00","rate":"0.0004652","amount":"21496.1","timestamp":"1794519840","type":"sell"},{"tradeID":"1602709","total":"2.7067596","date":"2026-11-12 21:52:08","rate":"0.0004646","amount":"5826","timestamp":"1794520328","type":"buy"},{"tradeID":"1602710","total":"10.00002267","date":"2026-11-12 21:53:08","rate":"0.0004657","amount":"21473.1","timestamp":"1794520388","type":"sell"},{"tradeID":"1602711","total":"10.000011","date":"2026-11-12 21:54:51","rate":"0.000465","amount":"21505.4","timestamp":"1794520491","type":"sell"},{"tradeID":"1602712","total":"1.00639464","date":"2026-11-12 22:01:45","rate":"0.0004632","amount":"2172.7","timestamp":"1794520905","type":"sell"},{"tradeID":"1602713","total":"11.46333465","date":"2026-11-12 22:12:28","rate":"0.0004671","amount":"24541.5","timestamp":"1794521548","type":"buy"},{"tradeID":"1602714","total":"9.99998456","date":"2026-11-12 22:15:53","rate":"0.0004666","amount":"21431.6","timestamp":"1794521753","type":"sell"},{"tradeID":"1602715","total":"4.74023862","date":"2026-11-12 22:22:38","rate":"0.0004654","amount":"10185.3","timestamp":"1794522158","type":"sell"},{"tradeID":"1602716","total":"9.99999495","date":"2026-11-12 22:26:48","rate":"0.0004653","amount":"21491.5","timestamp":"1794522408","type":"sell"},{"tradeID":"1602717","total":"1.10538189","date":"2026-11-12 22:27:12","rate":"0.0004647","amount":"2378.7","timestamp":"1794522432","type":"buy"},{"tradeID":"1602718","total":"10.000023","date":"2026-11-12 22:35:13","rate":"0.0004674","amount":"21395","timestamp":"1794522913","type":"sell"},{"tradeID":"1602719","total":"9.99999002","date":"2026-11-12 22:41:44","rate":"0.0004663","amount":"21445.4","timestamp":"1794523304","type":"sell"},{"tradeID":"1602720","total":"9.99998825","date":"2026-11-12 22:41:48","rate":"0.0004645","amount":"21528.5","timestamp":"1794523308","type":"sell"},{"tradeID":"1602721","total":"4.0191498","date":"2026-11-12 22:41:48","rate":"0.0004644","amount":"8654.5","timestamp":"1794523308","type":"sell"},{"tradeID":"1602722","total":"12.5631873","date":"2026-11-12 22:55:44","rate":"0.000467","amount":"26901.9","timestamp":"1794524144","type":"sell"},{"tradeID":"1602723","total":"10.00001212","date":"2026-11-12 23:12:40","rate":"0.0004684","amount":"21349.3","timestamp":"1794525160","type":"sell"},{"tradeID":"1602724","total":"10.0000203","date":"2026-11-12 23:25:17","rate":"0.0004681","amount":"21363","timestamp":"1794525917","type":"sell"},{"tradeID":"1602725","total":"4.6596888","date":"2026-11-12 23:25:19","rate":"0.000468","amount":"9956.6","timestamp":"1794525919","type":"sell"},{"tradeID":"1602726","total":"10.38525378","date":"2026-11-12 23:26:56","rate":"0.0004686","amount":"22162.3","timestamp":"1794526016","type":"buy"},{"tradeID":"1602727","total":"10.0000203","date":"2026-11-12 23:28:48","rate":"0.0004681","amount":"21363","timestamp":"1794526128","type":"sell"},{"tradeID":"1602728","total":"12.85431357","date":"2026-11-12 23:30:27","rate":"0.0004677","amount":"27484.1","timestamp":"1794526227","type":"buy"},{"tradeID":"1602729","total":"9.99999552","date":"2026-11-12 23:32:19","rate":"0.0004672","amount":"21404.1","timestamp":"1794526339","type":"sell"},{"tradeID":"1602730","total":"10.00001712","date":"2026-11-12 23:39:20","rate":"0.0004656","amount":"21477.7","timestamp":"1794526760","type":"sell"},{"tradeID":"1602731","total":"9.99998608","date":"2026-11-12 23:41:36","rate":"0.0004648","amount":"21514.6","timestamp":"1794526896","type":"sell"},{"tradeID":"1602732","total":"9.99999108","date":"2026-11-12 23:51:51","rate":"0.0004636","amount":"21570.3","timestamp":"1794527511","type":"sell"},{"tradeID":"1602733","total":"1.62103524","date":"2026-11-12 23:51:51","rate":"0.0004631","amount":"3500.4","timestamp":"1794527511","type":"sell"},{"tradeID":"1602734","total":"10.00001808","date":"2026-11-12 23:53:21","rate":"0.0004644","amount":"21533.2","timestamp":"1794527601","type":"sell"},{"tradeID":"1602735","total":"10.00001065","date":"2026-11-13 00:01:43","rate":"0.0004655","amount":"21482.3","timestamp":"1794528103","type":"sell"},{"tradeID":"1602736","total":"0.0268656","date":"2026-11-13 00:01:43","rate":"0.000464","amount":"57.9","timestamp":"1794528103","type":"sell"},{"tradeID":"1602737","total":"10.00001712","date":"2026-11-13 00:03:54","rate":"0.0004656","amount":"21477.7","timestamp":"1794528234","type":"sell"},{"tradeID":"1602738","total":"10.00001808","date":"2026-11-13 00:12:50","rate":"0.0004644","amount":"21533.2","timestamp":"1794528770","type":"sell"},{"tradeID":"1602739","total":"3.4990802","date":"2026-11-13 00:14:56","rate":"0.0004637","amount":"7546","timestamp":"1794528896","type":"buy"},{"tradeID":"1602740","total":"9.9999809","date":"2026-11-13 00:22:30","rate":"0.0004667","amount":"21427","timestamp":"1794529350","type":"sell"}]}