{"elapsed":"10ms","result":"true","data":[{"tradeID":"8284941","total":"50.28608","date":"2026-11-12 23:50:49","rate":"0.001664","amount":"30220","timestamp":"1794527449","type":"sell"},{"tradeID":"8284942","total":"8.87744","date":"2026-11-12 23:51:02","rate":"0.001664","amount":"5335","timestamp":"1794527462","type":"sell"},{"tradeID":"8284943","total":"12.711296","date":"2026-11-12 23:51:11","rate":"0.001664","amount":"7639","timestamp":"1794527471","type":"sell"},{"tradeID":"8284944","total":"9.56043","date":"2026-11-12 23:51:40","rate":"0.001665","amount":"5742","timestamp":"1794527500","type":"sell"},{"tradeID":"8284945","total":"20.3240965","date":"2026-11-12 23:52:06","rate":"0.0016655","amount":"12203","timestamp":"1794527526","type":"buy"},{"tradeID":"8284946","total":"12.99033","date":"2026-11-12 23:52:43","rate":"0.001665","amount":"7802","timestamp":"1794527563","type":"sell"},{"tradeID":"8284947","total":"21.277422","date":"2026-11-12 23:53:03","rate":"0.0016649","amount":"12780","timestamp":"1794527583","type":"buy"},{"tradeID":"8284948","total":"5.559435","date":"2026-11-12 23:53:29","rate":"0.001665","amount":"3339","timestamp":"1794527609","type":"sell"},{"tradeID":"8284949","total":"8.143515","date":"2026-11-12 23:53:46","rate":"0.001665","amount":"4891","timestamp":"1794527626","type":"buy"},{"tradeID":"8284950","total":"29.11419","date":"2026-11-12 23:54:17","rate":"0.001665","amount":"17486","timestamp":"1794527657","type":"sell"},{"tradeID":"8284951","total":"16.001024","date":"2026-11-12 23:54:17","rate":"0.001664","amount":"9616","timestamp":"1794527657","type":"sell"},{"tradeID":"8284952","total":"29.0984526","date":"2026-11-12 23:54:48","rate":"0.0016641","amount":"17486","timestamp":"1794527688","type":"sell"},{"tradeID":"8284953","total":"21.142784","date":"2026-11-12 23:54:48","rate":"0.001664","amount":"12706","timestamp":"1794527688","type":"sell"},{"tradeID":"8284954","total":"13.767885","date":"2026-11-12 23:55:05","rate":"0.001665","amount":"8269","timestamp":"1794527705","type":"sell"},{"tradeID":"8284955","total":"0.7488","date":"2026-11-12 23:55:05","rate":"0.001664","amount":"450","timestamp":"1794527705","type":"sell"},{"tradeID":"8284956","total":"1.157175","date":"2026-11-12 23:55:36","rate":"0.001665","amount":"695","timestamp":"1794527736","type":"sell"},{"tradeID":"8284957","total":"28.9116248","date":"2026-11-12 23:55:41","rate":"0.0016658","amount":"17356","timestamp":"1794527741","type":"buy"},{"tradeID":"8284958","total":"10.592428","date":"2026-11-12 23:55:41","rate":"0.001666","amount":"6358","timestamp":"1794527741","type":"buy"},{"tradeID":"8284959","total":"29.3530599","date":"2026-11-12 23:55:57","rate":"0.0016641","amount":"17639","timestamp":"1794527757","type":"sell"},{"tradeID":"8284960","total":"4.427904","date":"2026-11-12 23:55:57","rate":"0.001664","amount":"2661","timestamp":"1794527757","type":"sell"},{"tradeID":"8284961","total":"15.159825","date":"2026-11-12 23:56:30","rate":"0.001665","amount":"9105","timestamp":"1794527790","type":"sell"},{"tradeID":"8284962","total":"3.651345","date":"2026-11-12 23:56:30","rate":"0.001665","amount":"2193","timestamp":"1794527790","type":"sell"},{"tradeID":"8284963","total":"23.500672","date":"2026-11-12 23:56:45","rate":"0.001664","amount":"14123","timestamp":"1794527805","type":"sell"},{"tradeID":"8284964","total":"11.50848","date":"2026-11-12 23:57:04","rate":"0.001665","amount":"6912","timestamp":"1794527824","type":"sell"},{"tradeID":"8284965","total":"9.778545","date":"2026-11-12 23:57:04","rate":"0.001665","amount":"5873","timestamp":"1794527824","type":"buy"},{"tradeID":"8284966","total":"11.5022592","date":"2026-11-12 23:57:37","rate":"0.0016641","amount":"6912","timestamp":"1794527857","type":"sell"},{"tradeID":"8284967","total":"11.501568","date":"2026-11-12 23:57:37","rate":"0.001664","amount":"6912","timestamp":"1794527857","type":"sell"},{"tradeID":"8284968","total":"26.612352","date":"2026-11-12 23:57:37","rate":"0.001664","amount":"15993","timestamp":"1794527857","type":"sell"},{"tradeID":"8284969","total":"8.404864","date":"2026-11-12 23:58:00","rate":"0.001664","amount":"5051","timestamp":"1794527880","type":"sell"},{"tradeID":"8284970","total":"19.101056","date":"2026-11-12 23:58:27","rate":"0.001664","amount":"11479","timestamp":"1794527907","type":"sell"},{"tradeID":"8284971","total":"31.472896","date":"2026-11-12 23:58:58","rate":"0.001664","amount":"18914","timestamp":"1794527938","type":"sell"},{"tradeID":"8284972","total":"30.066816","date":"2026-11-12 23:59:13","rate":"0.001664","amount":"18069","timestamp":"1794527953","type":"sell"},{"tradeID":"8284973","total":"26.189696","date":"2026-11-12 23:59:29","rate":"0.001664","amount":"15739","timestamp":"1794527969","type":"sell"},{"tradeID":"8284974","total":"12.326912","date":"2026-11-12 23:59:54","rate":"0.001664","amount":"7408","timestamp":"1794527994","type":"sell"},{"tradeID":"8284975","total":"4.115072","date":"2026-11-12 23:59:54","rate":"0.001664","amount":"2473","timestamp":"1794527994","type":"sell"},{"tradeID":"8284976","total":"23.9030256","date":"2026-11-13 00:00:27","rate":"0.0016656","amount":"14351","timestamp":"1794528027","type":"buy"},{"tradeID":"8284977","total":"21.496815","date":"2026-11-13 00:01:07","rate":"0.001665","amount":"12911","timestamp":"1794528067","type":"buy"},{"tradeID":"8284978","total":"11.0575804","date":"2026-11-13 00:01:20","rate":"0.0016658","amount":"6638","timestamp":"1794528080","type":"buy"},{"tradeID":"8284979","total":"9.241856","date":"2026-11-13 00:01:36","rate":"0.001664","amount":"5554","timestamp":"1794528096","type":"sell"},{"tradeID":"8284980","total":"8.9129196","date":"2026-11-13 00:01:53","rate":"0.0016641","amount":"5356","timestamp":"1794528113","type":"sell"},{"tradeID":"8284981","total":"12.122865","date":"2026-11-13 00:02:26","rate":"0.001665","amount":"7281","timestamp":"1794528146","type":"sell"},{"tradeID":"8284982","total":"6.782464","date":"2026-11-13 00:03:01","rate":"0.001664","amount":"4076","timestamp":"1794528181","type":"sell"},{"tradeID":"8284983","total":"6.94305","date":"2026-11-13 00:03:18","rate":"0.001665","amount":"4170","timestamp":"1794528198","type":"buy"},{"tradeID":"8284984","total":"11.9204648","date":"2026-11-13 00:03:41","rate":"0.0016658","amount":"7156","timestamp":"1794528221","type":"buy"},{"tradeID":"8284985","total":"7.11621","date":"2026-11-13 00:04:22","rate":"0.001665","amount":"4274","timestamp":"1794528262","type":"buy"},{"tradeID":"8284986","total":"22.39425","date":"2026-11-13 00:04:38","rate":"0.001665","amount":"13450","timestamp":"1794528278","type":"buy"},{"tradeID":"8284987","total":"28.05858","date":"2026-11-13 00:05:06","rate":"0.001665","amount":"16852","timestamp":"1794528306","type":"buy"},{"tradeID":"8284988","total":"11.536512","date":"2026-11-13 00:05:24","rate":"0.001664","amount":"6933","timestamp":"1794528324","type":"sell"},{"tradeID":"8284989","total":"8.448128","date":"2026-11-13 00:05:24","rate":"0.001664","amount":"5077","timestamp":"1794528324","type":"sell"},{"tradeID":"8284990","total":"21.7223937","date":"2026-11-13 00:05:47","rate":"0.0016657","amount":"13041","timestamp":"1794528347","type":"buy"},{"tradeID":"8284991","total":"4.268292","date":"2026-11-13 00:05:47","rate":"0.001666","amount":"2562","timestamp":"1794528347","type":"buy"},{"tradeID":"8284992","total":"10.684058","date":"2026-11-13 00:06:07","rate":"0.001666","amount":"6413","timestamp":"1794528367","type":"buy"},{"tradeID":"8284993","total":"33.608218","date":"2026-11-13 00:06:31","rate":"0.001666","amount":"20173","timestamp":"1794528391","type":"buy"},{"tradeID":"8284994","total":"23.333996","date":"2026-11-13 00:06:56","rate":"0.001666","amount":"14006","timestamp":"1794528416","type":"buy"},{"tradeID":"8284995","total":"25.149936","date":"2026-11-13 00:07:29","rate":"0.001666","amount":"15096","timestamp":"1794528449","type":"buy"},{"tradeID":"8284996","total":"16.466744","date":"2026-11-13 00:07:55","rate":"0.001666","amount":"9884","timestamp":"1794528475","type":"buy"},{"tradeID":"8284997","total":"24.910032","date":"2026-11-13 00:08:28","rate":"0.001666","amount":"14952","timestamp":"1794528508","type":"buy"},{"tradeID":"8284998","total":"11.297146","date":"2026-11-13 00:08:41","rate":"0.001666","amount":"6781","timestamp":"1794528521","type":"buy"},{"tradeID":"8284999","total":"27.162464","date":"2026-11-13 00:09:11","rate":"0.001666","amount":"16304","timestamp":"1794528551","type":"buy"},{"tradeID":"8285000","total":"19.30894","date":"2026-11-13 00:09:38","rate":"0.001666","amount":"11590","timestamp":"1794528578","type":"buy"},{"tradeID":"8285001","total":"5.602725","date":"2026-11-13 00:09:58","rate":"0.001665","amount":"3365","timestamp":"1794528598","type":"buy"},{"tradeID":"8285002","total":"12.14451","date":"2026-11-13 00:10:17","rate":"0.001665","amount":"7294","timestamp":"1794528617","type":"sell"},{"tradeID":"8285003","total":"37.980315","date":"2026-11-13 00:10:17","rate":"0.001665","amount":"22811","timestamp":"1794528617","type":"sell"},{"tradeID":"8285004","total":"12.19446","date":"2026-11-13 00:10:38","rate":"0.001665","amount":"7324","timestamp":"1794528638","type":"sell"},{"tradeID":"8285005","total":"45.3985","date":"2026-11-13 00:11:15","rate":"0.001666","amount":"27250","timestamp":"1794528675","type":"buy"},{"tradeID":"8285006","total":"24.999996","date":"2026-11-13 00:11:31","rate":"0.001666","amount":"15006","timestamp":"1794528691","type":"buy"},{"tradeID":"8285007","total":"7.661934","date":"2026-11-13 00:11:55","rate":"0.001666","amount":"4599","timestamp":"1794528715","type":"buy"},{"tradeID":"8285008","total":"31.464076","date":"2026-11-13 00:12:27","rate":"0.001666","amount":"18886","timestamp":"1794528747","type":"buy"},{"tradeID":"8285009","total":"25.54443","date":"2026-11-13 00:12:47","rate":"0.001665","amount":"15342","timestamp":"1794528767","type":"buy"},{"tradeID":"8285010","total":"27.807206","date":"2026-11-13 00:13:25","rate":"0.001666","amount":"16691","timestamp":"1794528805","type":"buy"},{"tradeID":"8285011","total":"14.600385","date":"2026-11-13 00:13:38","rate":"0.001665","amount":"8769","timestamp":"1794528818","type":"buy"},{"tradeID":"8285012","total":"5.15627","date":"2026-11-13 00:13:54","rate":"0.001666","amount":"3095","timestamp":"1794528834","type":"sell"},{"tradeID":"8285013","total":"51.366112","date":"2026-11-13 00:14:16","rate":"0.001666","amount":"30832","timestamp":"1794528856","type":"buy"},{"tradeID":"8285014","total":"30.06324","date":"2026-11-13 00:14:27","rate":"0.001665","amount":"18056","timestamp":"1794528867","type":"buy"},{"tradeID":"8285015","total":"33.408225","date":"2026-11-13 00:16:59","rate":"0.001665","amount":"20065","timestamp":"1794529019","type":"buy"},{"tradeID":"8285016","total":"5.23143","date":"2026-11-13 00:17:18","rate":"0.001665","amount":"3142","timestamp":"1794529038","type":"sell"},{"tradeID":"8285017","total":"20.208105","date":"2026-11-13 00:19:09","rate":"0.001665","amount":"12137","timestamp":"1794529149","type":"buy"},{"tradeID":"8285018","total":"8.69796","date":"2026-11-13 00:19:09","rate":"0.001665","amount":"5224","timestamp":"1794529149","type":"buy"},{"tradeID":"8285019","total":"21.494732","date":"2026-11-13 00:23:58","rate":"0.001666","amount":"12902","timestamp":"1794529438","type":"buy"},{"tradeID":"8285020","total":"45.276882","date":"2026-11-13 00:24:51","rate":"0.001666","amount":"27177","timestamp":"1794529491","type":"buy"}]}