{"elapsed":"9ms","result":"true","data":[{"tradeID":"7571192","total":"2.0718036","date":"2026-06-22 22:56:19","rate":"0.001649","amount":"1256.4","timestamp":"1782168979","type":"sell"},{"tradeID":"7571193","total":"9.435578","date":"2026-06-22 22:57:02","rate":"0.001649","amount":"5722","timestamp":"1782169022","type":"buy"},{"tradeID":"7571194","total":"28.648077","date":"2026-06-22 22:57:23","rate":"0.001649","amount":"17373","timestamp":"1782169043","type":"buy"},{"tradeID":"7571195","total":"7.6104496","date":"2026-06-22 22:58:33","rate":"0.001651","amount":"4609.6","timestamp":"1782169113","type":"sell"},{"tradeID":"7571196","total":"40.95696","date":"2026-06-22 22:58:33","rate":"0.00165","amount":"24822.4","timestamp":"1782169113","type":"sell"},{"tradeID":"7571197","total":"7.6104496","date":"2026-06-22 22:59:30","rate":"0.001651","amount":"4609.6","timestamp":"1782169170","type":"sell"},{"tradeID":"7571198","total":"15.5398724","date":"2026-06-22 22:59:30","rate":"0.001651","amount":"9412.4","timestamp":"1782169170","type":"buy"},{"tradeID":"7571199","total":"31.8516","date":"2026-06-22 23:00:10","rate":"0.00165","amount":"19304","timestamp":"1782169210","type":"sell"},{"tradeID":"7571200","total":"7.60584","date":"2026-06-22 23:01:06","rate":"0.00165","amount":"4609.6","timestamp":"1782169266","type":"sell"},{"tradeID":"7571201","total":"6.69636","date":"2026-06-22 23:01:06","rate":"0.00165","amount":"4058.4","timestamp":"1782169266","type":"sell"},{"tradeID":"7571202","total":"19.107","date":"2026-06-22 23:01:54","rate":"0.00165","amount":"11580","timestamp":"1782169314","type":"sell"},{"tradeID":"7571203","total":"7.60584","date":"2026-06-22 23:02:39","rate":"0.00165","amount":"4609.6","timestamp":"1782169359","type":"sell"},{"tradeID":"7571204","total":"23.88606","date":"2026-06-22 23:02:39","rate":"0.00165","amount":"14476.4","timestamp":"1782169359","type":"sell"},{"tradeID":"7571205","total":"7.60584","date":"2026-06-22 23:03:15","rate":"0.00165","amount":"4609.6","timestamp":"1782169395","type":"sell"},{"tradeID":"7571206","total":"7.39431","date":"2026-06-22 23:03:15","rate":"0.00165","amount":"4481.4","timestamp":"1782169395","type":"sell"},{"tradeID":"7571207","total":"7.60584","date":"2026-06-22 23:03:51","rate":"0.00165","amount":"4609.6","timestamp":"1782169431","type":"sell"},{"tradeID":"7571208","total":"27.04911","date":"2026-06-22 23:03:51","rate":"0.00165","amount":"16393.4","timestamp":"1782169431","type":"sell"},{"tradeID":"7571209","total":"5.02095","date":"2026-06-22 23:04:22","rate":"0.00165","amount":"3043","timestamp":"1782169462","type":"sell"},{"tradeID":"7571210","total":"13.365","date":"2026-06-22 23:04:54","rate":"0.00165","amount":"8100","timestamp":"1782169494","type":"sell"},{"tradeID":"7571211","total":"5.52255","date":"2026-06-22 23:05:56","rate":"0.00165","amount":"3347","timestamp":"1782169556","type":"sell"},{"tradeID":"7571212","total":"11.335766","date":"2026-06-22 23:06:10","rate":"0.001651","amount":"6866","timestamp":"1782169570","type":"sell"},{"tradeID":"7571213","total":"14.878812","date":"2026-06-22 23:07:30","rate":"0.001651","amount":"9012","timestamp":"1782169650","type":"buy"},{"tradeID":"7571214","total":"27.081353","date":"2026-06-22 23:08:05","rate":"0.001651","amount":"16403","timestamp":"1782169685","type":"buy"},{"tradeID":"7571215","total":"16.65859","date":"2026-06-22 23:08:17","rate":"0.001651","amount":"10090","timestamp":"1782169697","type":"buy"},{"tradeID":"7571216","total":"34.249995","date":"2026-06-22 23:08:47","rate":"0.001651","amount":"20745","timestamp":"1782169727","type":"sell"},{"tradeID":"7571217","total":"4.6368","date":"2026-06-22 23:09:19","rate":"0.001656","amount":"2800","timestamp":"1782169759","type":"buy"},{"tradeID":"7571218","total":"28.21502","date":"2026-06-22 23:09:20","rate":"0.00166","amount":"16997","timestamp":"1782169760","type":"sell"},{"tradeID":"7571219","total":"41.72326","date":"2026-06-22 23:10:17","rate":"0.001657","amount":"25180","timestamp":"1782169817","type":"buy"},{"tradeID":"7571220","total":"20.40615","date":"2026-06-22 23:10:47","rate":"0.001655","amount":"12330","timestamp":"1782169847","type":"sell"},{"tradeID":"7571221","total":"45.309816","date":"2026-06-22 23:11:18","rate":"0.001656","amount":"27361","timestamp":"1782169878","type":"buy"},{"tradeID":"7571222","total":"40.55081","date":"2026-06-22 23:11:39","rate":"0.001655","amount":"24502","timestamp":"1782169899","type":"sell"},{"tradeID":"7571223","total":"33.06204","date":"2026-06-22 23:13:07","rate":"0.001656","amount":"19965","timestamp":"1782169987","type":"buy"},{"tradeID":"7571224","total":"20.179415","date":"2026-06-22 23:13:45","rate":"0.001655","amount":"12193","timestamp":"1782170025","type":"sell"},{"tradeID":"7571225","total":"1.0359351","date":"2026-06-22 23:14:02","rate":"0.001653","amount":"626.7","timestamp":"1782170042","type":"sell"},{"tradeID":"7571226","total":"6.568695","date":"2026-06-22 23:14:27","rate":"0.001655","amount":"3969","timestamp":"1782170067","type":"buy"},{"tradeID":"7571227","total":"19.423224","date":"2026-06-22 23:15:00","rate":"0.001656","amount":"11729","timestamp":"1782170100","type":"buy"},{"tradeID":"7571228","total":"29.660616","date":"2026-06-22 23:15:21","rate":"0.001656","amount":"17911","timestamp":"1782170121","type":"buy"},{"tradeID":"7571229","total":"7.28862","date":"2026-06-22 23:15:53","rate":"0.001655","amount":"4404","timestamp":"1782170153","type":"sell"},{"tradeID":"7571230","total":"24.530474","date":"2026-06-22 23:16:47","rate":"0.001654","amount":"14831","timestamp":"1782170207","type":"sell"},{"tradeID":"7571231","total":"23.86841","date":"2026-06-22 23:17:03","rate":"0.001655","amount":"14422","timestamp":"1782170223","type":"sell"},{"tradeID":"7571232","total":"42.180985","date":"2026-06-22 23:17:36","rate":"0.001655","amount":"25487","timestamp":"1782170256","type":"sell"},{"tradeID":"7571233","total":"6.287345","date":"2026-06-22 23:17:57","rate":"0.001655","amount":"3799","timestamp":"1782170277","type":"sell"},{"tradeID":"7571234","total":"47.292822","date":"2026-06-22 23:18:31","rate":"0.001654","amount":"28593","timestamp":"1782170311","type":"sell"},{"tradeID":"7571235","total":"16.01709","date":"2026-06-22 23:18:49","rate":"0.001655","amount":"9678","timestamp":"1782170329","type":"sell"},{"tradeID":"7571236","total":"15.058845","date":"2026-06-22 23:19:27","rate":"0.001655","amount":"9099","timestamp":"1782170367","type":"sell"},{"tradeID":"7571237","total":"7.6242784","date":"2026-06-22 23:19:55","rate":"0.001654","amount":"4609.6","timestamp":"1782170395","type":"buy"},{"tradeID":"7571238","total":"14.0778556","date":"2026-06-22 23:19:55","rate":"0.001654","amount":"8511.4","timestamp":"1782170395","type":"sell"},{"tradeID":"7571239","total":"23.071646","date":"2026-06-22 23:20:36","rate":"0.001654","amount":"13949","timestamp":"1782170436","type":"sell"},{"tradeID":"7571240","total":"7.6242784","date":"2026-06-22 23:21:13","rate":"0.001654","amount":"4609.6","timestamp":"1782170473","type":"buy"},{"tradeID":"7571241","total":"1.5041476","date":"2026-06-22 23:21:13","rate":"0.001654","amount":"909.4","timestamp":"1782170473","type":"sell"},{"tradeID":"7571242","total":"14.23962","date":"2026-06-22 23:21:51","rate":"0.001655","amount":"8604","timestamp":"1782170511","type":"sell"},{"tradeID":"7571243","total":"11.59493","date":"2026-06-22 23:22:25","rate":"0.001655","amount":"7006","timestamp":"1782170545","type":"sell"},{"tradeID":"7571244","total":"43.3348","date":"2026-06-22 23:23:02","rate":"0.001654","amount":"26200","timestamp":"1782170582","type":"sell"},{"tradeID":"7571245","total":"13.428826","date":"2026-06-22 23:23:49","rate":"0.001654","amount":"8119","timestamp":"1782170629","type":"sell"},{"tradeID":"7571246","total":"7.6242784","date":"2026-06-22 23:24:33","rate":"0.001654","amount":"4609.6","timestamp":"1782170673","type":"buy"},{"tradeID":"7571247","total":"21.8916824","date":"2026-06-22 23:24:33","rate":"0.001654","amount":"13235.6","timestamp":"1782170673","type":"sell"},{"tradeID":"7571248","total":"16.9688822","date":"2026-06-22 23:24:33","rate":"0.001654","amount":"10259.3","timestamp":"1782170673","type":"sell"},{"tradeID":"7571249","total":"0.793093","date":"2026-06-22 23:24:33","rate":"0.001654","amount":"479.5","timestamp":"1782170673","type":"sell"},{"tradeID":"7571250","total":"8.6838308","date":"2026-06-22 23:25:15","rate":"0.001654","amount":"5250.2","timestamp":"1782170715","type":"sell"},{"tradeID":"7571251","total":"1.1475452","date":"2026-06-22 23:25:15","rate":"0.001654","amount":"693.8","timestamp":"1782170715","type":"sell"},{"tradeID":"7571252","total":"7.6242784","date":"2026-06-22 23:26:13","rate":"0.001654","amount":"4609.6","timestamp":"1782170773","type":"buy"},{"tradeID":"7571253","total":"3.9917636","date":"2026-06-22 23:26:13","rate":"0.001654","amount":"2413.4","timestamp":"1782170773","type":"sell"},{"tradeID":"7571254","total":"7.6242784","date":"2026-06-22 23:27:00","rate":"0.001654","amount":"4609.6","timestamp":"1782170820","type":"buy"},{"tradeID":"7571255","total":"11.595592","date":"2026-06-22 23:27:00","rate":"0.001655","amount":"7006.4","timestamp":"1782170820","type":"buy"},{"tradeID":"7571256","total":"18.36057","date":"2026-06-22 23:28:00","rate":"0.001655","amount":"11094","timestamp":"1782170880","type":"sell"},{"tradeID":"7571257","total":"7.6242784","date":"2026-06-22 23:28:39","rate":"0.001654","amount":"4609.6","timestamp":"1782170919","type":"buy"},{"tradeID":"7571258","total":"19.471737","date":"2026-06-22 23:28:39","rate":"0.001655","amount":"11765.4","timestamp":"1782170919","type":"buy"},{"tradeID":"7571259","total":"11.179525","date":"2026-06-22 23:29:14","rate":"0.001655","amount":"6755","timestamp":"1782170954","type":"sell"},{"tradeID":"7571260","total":"10.028202","date":"2026-06-22 23:29:47","rate":"0.001654","amount":"6063","timestamp":"1782170987","type":"sell"},{"tradeID":"7571261","total":"30.24678","date":"2026-06-22 23:30:31","rate":"0.001655","amount":"18276","timestamp":"1782171031","type":"buy"},{"tradeID":"7571262","total":"7.628888","date":"2026-06-22 23:31:42","rate":"0.001655","amount":"4609.6","timestamp":"1782171102","type":"buy"},{"tradeID":"7571263","total":"39.048732","date":"2026-06-22 23:31:42","rate":"0.001655","amount":"23594.4","timestamp":"1782171102","type":"buy"},{"tradeID":"7571264","total":"50.772838","date":"2026-06-22 23:32:19","rate":"0.001654","amount":"30697","timestamp":"1782171139","type":"sell"},{"tradeID":"7571265","total":"37.72738","date":"2026-06-22 23:32:41","rate":"0.001655","amount":"22796","timestamp":"1782171161","type":"sell"},{"tradeID":"7571266","total":"7.628888","date":"2026-06-22 23:33:02","rate":"0.001655","amount":"4609.6","timestamp":"1782171182","type":"buy"},{"tradeID":"7571267","total":"37.435107","date":"2026-06-22 23:33:02","rate":"0.001655","amount":"22619.4","timestamp":"1782171182","type":"buy"},{"tradeID":"7571268","total":"5.40854","date":"2026-06-22 23:33:27","rate":"0.001655","amount":"3268","timestamp":"1782171207","type":"sell"},{"tradeID":"7571269","total":"33.790135","date":"2026-06-22 23:33:48","rate":"0.001655","amount":"20417","timestamp":"1782171228","type":"sell"},{"tradeID":"7571270","total":"19.07553","date":"2026-06-22 23:34:04","rate":"0.001655","amount":"11526","timestamp":"1782171244","type":"sell"},{"tradeID":"7571271","total":"6.93776","date":"2026-06-22 23:35:01","rate":"0.001655","amount":"4192","timestamp":"1782171301","type":"sell"}]}