{"elapsed":"10ms","result":"true","data":[{"tradeID":"7571238","total":"14.0778556","date":"2026-06-22 23:19:55","rate":"0.001654","amount":"8511.4","timestamp":"1782170395","type":"sell"},{"tradeID":"7571239","total":"23.071646","date":"2026-06-22 23:20:36","rate":"0.001654","amount":"13949","timestamp":"1782170436","type":"sell"},{"tradeID":"7571240","total":"7.6242784","date":"2026-06-22 23:21:13","rate":"0.001654","amount":"4609.6","timestamp":"1782170473","type":"buy"},{"tradeID":"7571241","total":"1.5041476","date":"2026-06-22 23:21:13","rate":"0.001654","amount":"909.4","timestamp":"1782170473","type":"sell"},{"tradeID":"7571242","total":"14.23962","date":"2026-06-22 23:21:51","rate":"0.001655","amount":"8604","timestamp":"1782170511","type":"sell"},{"tradeID":"7571243","total":"11.59493","date":"2026-06-22 23:22:25","rate":"0.001655","amount":"7006","timestamp":"1782170545","type":"sell"},{"tradeID":"7571244","total":"43.3348","date":"2026-06-22 23:23:02","rate":"0.001654","amount":"26200","timestamp":"1782170582","type":"sell"},{"tradeID":"7571245","total":"13.428826","date":"2026-06-22 23:23:49","rate":"0.001654","amount":"8119","timestamp":"1782170629","type":"sell"},{"tradeID":"7571246","total":"7.6242784","date":"2026-06-22 23:24:33","rate":"0.001654","amount":"4609.6","timestamp":"1782170673","type":"buy"},{"tradeID":"7571247","total":"21.8916824","date":"2026-06-22 23:24:33","rate":"0.001654","amount":"13235.6","timestamp":"1782170673","type":"sell"},{"tradeID":"7571248","total":"16.9688822","date":"2026-06-22 23:24:33","rate":"0.001654","amount":"10259.3","timestamp":"1782170673","type":"sell"},{"tradeID":"7571249","total":"0.793093","date":"2026-06-22 23:24:33","rate":"0.001654","amount":"479.5","timestamp":"1782170673","type":"sell"},{"tradeID":"7571250","total":"8.6838308","date":"2026-06-22 23:25:15","rate":"0.001654","amount":"5250.2","timestamp":"1782170715","type":"sell"},{"tradeID":"7571251","total":"1.1475452","date":"2026-06-22 23:25:15","rate":"0.001654","amount":"693.8","timestamp":"1782170715","type":"sell"},{"tradeID":"7571252","total":"7.6242784","date":"2026-06-22 23:26:13","rate":"0.001654","amount":"4609.6","timestamp":"1782170773","type":"buy"},{"tradeID":"7571253","total":"3.9917636","date":"2026-06-22 23:26:13","rate":"0.001654","amount":"2413.4","timestamp":"1782170773","type":"sell"},{"tradeID":"7571254","total":"7.6242784","date":"2026-06-22 23:27:00","rate":"0.001654","amount":"4609.6","timestamp":"1782170820","type":"buy"},{"tradeID":"7571255","total":"11.595592","date":"2026-06-22 23:27:00","rate":"0.001655","amount":"7006.4","timestamp":"1782170820","type":"buy"},{"tradeID":"7571256","total":"18.36057","date":"2026-06-22 23:28:00","rate":"0.001655","amount":"11094","timestamp":"1782170880","type":"sell"},{"tradeID":"7571257","total":"7.6242784","date":"2026-06-22 23:28:39","rate":"0.001654","amount":"4609.6","timestamp":"1782170919","type":"buy"},{"tradeID":"7571258","total":"19.471737","date":"2026-06-22 23:28:39","rate":"0.001655","amount":"11765.4","timestamp":"1782170919","type":"buy"},{"tradeID":"7571259","total":"11.179525","date":"2026-06-22 23:29:14","rate":"0.001655","amount":"6755","timestamp":"1782170954","type":"sell"},{"tradeID":"7571260","total":"10.028202","date":"2026-06-22 23:29:47","rate":"0.001654","amount":"6063","timestamp":"1782170987","type":"sell"},{"tradeID":"7571261","total":"30.24678","date":"2026-06-22 23:30:31","rate":"0.001655","amount":"18276","timestamp":"1782171031","type":"buy"},{"tradeID":"7571262","total":"7.628888","date":"2026-06-22 23:31:42","rate":"0.001655","amount":"4609.6","timestamp":"1782171102","type":"buy"},{"tradeID":"7571263","total":"39.048732","date":"2026-06-22 23:31:42","rate":"0.001655","amount":"23594.4","timestamp":"1782171102","type":"buy"},{"tradeID":"7571264","total":"50.772838","date":"2026-06-22 23:32:19","rate":"0.001654","amount":"30697","timestamp":"1782171139","type":"sell"},{"tradeID":"7571265","total":"37.72738","date":"2026-06-22 23:32:41","rate":"0.001655","amount":"22796","timestamp":"1782171161","type":"sell"},{"tradeID":"7571266","total":"7.628888","date":"2026-06-22 23:33:02","rate":"0.001655","amount":"4609.6","timestamp":"1782171182","type":"buy"},{"tradeID":"7571267","total":"37.435107","date":"2026-06-22 23:33:02","rate":"0.001655","amount":"22619.4","timestamp":"1782171182","type":"buy"},{"tradeID":"7571268","total":"5.40854","date":"2026-06-22 23:33:27","rate":"0.001655","amount":"3268","timestamp":"1782171207","type":"sell"},{"tradeID":"7571269","total":"33.790135","date":"2026-06-22 23:33:48","rate":"0.001655","amount":"20417","timestamp":"1782171228","type":"sell"},{"tradeID":"7571270","total":"19.07553","date":"2026-06-22 23:34:04","rate":"0.001655","amount":"11526","timestamp":"1782171244","type":"sell"},{"tradeID":"7571271","total":"6.93776","date":"2026-06-22 23:35:01","rate":"0.001655","amount":"4192","timestamp":"1782171301","type":"sell"},{"tradeID":"7571272","total":"48.172085","date":"2026-06-22 23:35:39","rate":"0.001655","amount":"29107","timestamp":"1782171339","type":"buy"},{"tradeID":"7571273","total":"38.09479","date":"2026-06-22 23:36:34","rate":"0.001655","amount":"23018","timestamp":"1782171394","type":"sell"},{"tradeID":"7571274","total":"19.64816","date":"2026-06-22 23:36:52","rate":"0.001655","amount":"11872","timestamp":"1782171412","type":"buy"},{"tradeID":"7571275","total":"7.628888","date":"2026-06-22 23:37:20","rate":"0.001655","amount":"4609.6","timestamp":"1782171440","type":"buy"},{"tradeID":"7571276","total":"21.955892","date":"2026-06-22 23:37:20","rate":"0.001655","amount":"13266.4","timestamp":"1782171440","type":"buy"},{"tradeID":"7571277","total":"17.27158","date":"2026-06-22 23:37:49","rate":"0.001655","amount":"10436","timestamp":"1782171469","type":"sell"},{"tradeID":"7571278","total":"14.499455","date":"2026-06-22 23:38:06","rate":"0.001655","amount":"8761","timestamp":"1782171486","type":"sell"},{"tradeID":"7571279","total":"18.33409","date":"2026-06-22 23:38:39","rate":"0.001655","amount":"11078","timestamp":"1782171519","type":"buy"},{"tradeID":"7571280","total":"7.6242784","date":"2026-06-22 23:38:58","rate":"0.001654","amount":"4609.6","timestamp":"1782171538","type":"buy"},{"tradeID":"7571281","total":"3.663177","date":"2026-06-22 23:38:58","rate":"0.001655","amount":"2213.4","timestamp":"1782171538","type":"buy"},{"tradeID":"7571282","total":"3.292126","date":"2026-06-22 23:39:08","rate":"0.001655","amount":"1989.2","timestamp":"1782171548","type":"buy"},{"tradeID":"7571283","total":"6.2403107","date":"2026-06-22 23:39:09","rate":"0.001649","amount":"3784.3","timestamp":"1782171549","type":"sell"},{"tradeID":"7571284","total":"48.086025","date":"2026-06-22 23:39:52","rate":"0.001655","amount":"29055","timestamp":"1782171592","type":"buy"},{"tradeID":"7571285","total":"6.687855","date":"2026-06-22 23:40:28","rate":"0.001655","amount":"4041","timestamp":"1782171628","type":"sell"},{"tradeID":"7571286","total":"32.773965","date":"2026-06-22 23:40:44","rate":"0.001655","amount":"19803","timestamp":"1782171644","type":"sell"},{"tradeID":"7571287","total":"9.67513","date":"2026-06-22 23:41:05","rate":"0.001655","amount":"5846","timestamp":"1782171665","type":"buy"},{"tradeID":"7571288","total":"13.016575","date":"2026-06-22 23:41:42","rate":"0.001655","amount":"7865","timestamp":"1782171702","type":"sell"},{"tradeID":"7571289","total":"12.990095","date":"2026-06-22 23:42:28","rate":"0.001655","amount":"7849","timestamp":"1782171748","type":"buy"},{"tradeID":"7571290","total":"23.393425","date":"2026-06-22 23:43:03","rate":"0.001655","amount":"14135","timestamp":"1782171783","type":"sell"},{"tradeID":"7571291","total":"7.6242784","date":"2026-06-22 23:43:35","rate":"0.001654","amount":"4609.6","timestamp":"1782171815","type":"buy"},{"tradeID":"7571292","total":"7.628888","date":"2026-06-22 23:43:35","rate":"0.001655","amount":"4609.6","timestamp":"1782171815","type":"buy"},{"tradeID":"7571293","total":"10.116684","date":"2026-06-22 23:43:35","rate":"0.001655","amount":"6112.8","timestamp":"1782171815","type":"buy"},{"tradeID":"7571294","total":"7.057618","date":"2026-06-22 23:44:08","rate":"0.001654","amount":"4267","timestamp":"1782171848","type":"sell"},{"tradeID":"7571295","total":"13.744775","date":"2026-06-22 23:44:39","rate":"0.001655","amount":"8305","timestamp":"1782171879","type":"buy"},{"tradeID":"7571296","total":"42.05355","date":"2026-06-22 23:45:00","rate":"0.001655","amount":"25410","timestamp":"1782171900","type":"buy"},{"tradeID":"7571297","total":"7.628888","date":"2026-06-22 23:46:41","rate":"0.001655","amount":"4609.6","timestamp":"1782172001","type":"buy"},{"tradeID":"7571298","total":"31.369532","date":"2026-06-22 23:46:41","rate":"0.001655","amount":"18954.4","timestamp":"1782172001","type":"sell"},{"tradeID":"7571299","total":"47.609385","date":"2026-06-22 23:47:17","rate":"0.001655","amount":"28767","timestamp":"1782172037","type":"sell"},{"tradeID":"7571300","total":"18.08915","date":"2026-06-22 23:47:59","rate":"0.001655","amount":"10930","timestamp":"1782172079","type":"buy"},{"tradeID":"7571301","total":"19.586925","date":"2026-06-22 23:48:34","rate":"0.001655","amount":"11835","timestamp":"1782172114","type":"sell"},{"tradeID":"7571302","total":"42.08003","date":"2026-06-22 23:49:07","rate":"0.001655","amount":"25426","timestamp":"1782172147","type":"sell"},{"tradeID":"7571303","total":"7.6242784","date":"2026-06-22 23:49:42","rate":"0.001654","amount":"4609.6","timestamp":"1782172182","type":"buy"},{"tradeID":"7571304","total":"7.628888","date":"2026-06-22 23:49:42","rate":"0.001655","amount":"4609.6","timestamp":"1782172182","type":"buy"},{"tradeID":"7571305","total":"12.262557","date":"2026-06-22 23:49:42","rate":"0.001655","amount":"7409.4","timestamp":"1782172182","type":"buy"},{"tradeID":"7571306","total":"11.090817","date":"2026-06-22 23:49:42","rate":"0.001655","amount":"6701.4","timestamp":"1782172182","type":"buy"},{"tradeID":"7571307","total":"1.3559616","date":"2026-06-22 23:50:15","rate":"0.001652","amount":"820.8","timestamp":"1782172215","type":"sell"},{"tradeID":"7571308","total":"14.66271","date":"2026-06-22 23:50:19","rate":"0.001654","amount":"8865","timestamp":"1782172219","type":"sell"},{"tradeID":"7571309","total":"40.688175","date":"2026-06-22 23:51:16","rate":"0.001655","amount":"24585","timestamp":"1782172276","type":"sell"},{"tradeID":"7571310","total":"7.628888","date":"2026-06-22 23:52:11","rate":"0.001655","amount":"4609.6","timestamp":"1782172331","type":"buy"},{"tradeID":"7571311","total":"15.738057","date":"2026-06-22 23:52:11","rate":"0.001655","amount":"9509.4","timestamp":"1782172331","type":"sell"},{"tradeID":"7571312","total":"5.51777","date":"2026-06-22 23:52:46","rate":"0.001655","amount":"3334","timestamp":"1782172366","type":"sell"},{"tradeID":"7571313","total":"7.425985","date":"2026-06-22 23:53:21","rate":"0.001655","amount":"4487","timestamp":"1782172401","type":"buy"},{"tradeID":"7571314","total":"11.36323","date":"2026-06-22 23:54:18","rate":"0.001655","amount":"6866","timestamp":"1782172458","type":"buy"},{"tradeID":"7571315","total":"2.050545","date":"2026-06-22 23:54:18","rate":"0.001655","amount":"1239","timestamp":"1782172458","type":"sell"},{"tradeID":"7571316","total":"6.178115","date":"2026-06-22 23:54:59","rate":"0.001655","amount":"3733","timestamp":"1782172499","type":"sell"},{"tradeID":"7571317","total":"27.229715","date":"2026-06-22 23:55:31","rate":"0.001655","amount":"16453","timestamp":"1782172531","type":"sell"}]}