{"elapsed":"24ms","result":"true","data":[{"tradeID":"7793462","total":"15.086344","date":"2026-08-07 21:57:07","rate":"0.001484","amount":"10166","timestamp":"1786139827","type":"sell"},{"tradeID":"7793463","total":"8.72586","date":"2026-08-07 21:57:18","rate":"0.001485","amount":"5876","timestamp":"1786139838","type":"sell"},{"tradeID":"7793464","total":"44.147574","date":"2026-08-07 21:57:56","rate":"0.001486","amount":"29709","timestamp":"1786139876","type":"sell"},{"tradeID":"7793465","total":"36.430716","date":"2026-08-07 21:58:27","rate":"0.001484","amount":"24549","timestamp":"1786139907","type":"sell"},{"tradeID":"7793466","total":"33.329156","date":"2026-08-07 21:59:23","rate":"0.001484","amount":"22459","timestamp":"1786139963","type":"sell"},{"tradeID":"7793467","total":"34.5401","date":"2026-08-07 21:59:41","rate":"0.001484","amount":"23275","timestamp":"1786139981","type":"sell"},{"tradeID":"7793468","total":"35.077399","date":"2026-08-07 22:00:10","rate":"0.001483","amount":"23653","timestamp":"1786140010","type":"sell"},{"tradeID":"7793469","total":"40.392996","date":"2026-08-07 22:00:46","rate":"0.001484","amount":"27219","timestamp":"1786140046","type":"sell"},{"tradeID":"7793470","total":"12.4957252","date":"2026-08-07 22:01:09","rate":"0.001484","amount":"8420.3","timestamp":"1786140069","type":"buy"},{"tradeID":"7793471","total":"33.2589628","date":"2026-08-07 22:01:09","rate":"0.001484","amount":"22411.7","timestamp":"1786140069","type":"sell"},{"tradeID":"7793472","total":"12.3456784","date":"2026-08-07 22:01:49","rate":"0.001483","amount":"8324.8","timestamp":"1786140109","type":"buy"},{"tradeID":"7793473","total":"36.7609006","date":"2026-08-07 22:01:49","rate":"0.001483","amount":"24788.2","timestamp":"1786140109","type":"sell"},{"tradeID":"7793474","total":"12.596192","date":"2026-08-07 22:02:27","rate":"0.001484","amount":"8488","timestamp":"1786140147","type":"sell"},{"tradeID":"7793475","total":"14.87486","date":"2026-08-07 22:02:43","rate":"0.001486","amount":"10010","timestamp":"1786140163","type":"sell"},{"tradeID":"7793476","total":"23.170455","date":"2026-08-07 22:02:52","rate":"0.001485","amount":"15603","timestamp":"1786140172","type":"sell"},{"tradeID":"7793477","total":"9.729104","date":"2026-08-07 22:03:02","rate":"0.001484","amount":"6556","timestamp":"1786140182","type":"sell"},{"tradeID":"7793478","total":"29.18286","date":"2026-08-07 22:03:13","rate":"0.001484","amount":"19665","timestamp":"1786140193","type":"sell"},{"tradeID":"7793479","total":"28.599648","date":"2026-08-07 22:03:27","rate":"0.001484","amount":"19272","timestamp":"1786140207","type":"sell"},{"tradeID":"7793480","total":"30.914688","date":"2026-08-07 22:03:44","rate":"0.001484","amount":"20832","timestamp":"1786140224","type":"sell"},{"tradeID":"7793481","total":"40.26834","date":"2026-08-07 22:04:02","rate":"0.001484","amount":"27135","timestamp":"1786140242","type":"sell"},{"tradeID":"7793482","total":"10.14849","date":"2026-08-07 22:04:30","rate":"0.001485","amount":"6834","timestamp":"1786140270","type":"sell"},{"tradeID":"7793483","total":"26.349752","date":"2026-08-07 22:05:00","rate":"0.001486","amount":"17732","timestamp":"1786140300","type":"sell"},{"tradeID":"7793484","total":"7.13097","date":"2026-08-07 22:05:32","rate":"0.001485","amount":"4802","timestamp":"1786140332","type":"sell"},{"tradeID":"7793485","total":"34.427648","date":"2026-08-07 22:06:00","rate":"0.001486","amount":"23168","timestamp":"1786140360","type":"sell"},{"tradeID":"7793486","total":"37.396676","date":"2026-08-07 22:06:28","rate":"0.001486","amount":"25166","timestamp":"1786140388","type":"sell"},{"tradeID":"7793487","total":"17.88237","date":"2026-08-07 22:06:50","rate":"0.001485","amount":"12042","timestamp":"1786140410","type":"sell"},{"tradeID":"7793488","total":"26.30529","date":"2026-08-07 22:07:16","rate":"0.001485","amount":"17714","timestamp":"1786140436","type":"sell"},{"tradeID":"7793489","total":"22.71456","date":"2026-08-07 22:07:34","rate":"0.001485","amount":"15296","timestamp":"1786140454","type":"sell"},{"tradeID":"7793490","total":"24.521805","date":"2026-08-07 22:08:03","rate":"0.001485","amount":"16513","timestamp":"1786140483","type":"sell"},{"tradeID":"7793491","total":"50.123205","date":"2026-08-07 22:08:50","rate":"0.001485","amount":"33753","timestamp":"1786140530","type":"sell"},{"tradeID":"7793492","total":"28.871494","date":"2026-08-07 22:09:11","rate":"0.001486","amount":"19429","timestamp":"1786140551","type":"sell"},{"tradeID":"7793493","total":"12.571098","date":"2026-08-07 22:09:23","rate":"0.001487","amount":"8454","timestamp":"1786140563","type":"sell"},{"tradeID":"7793494","total":"31.702692","date":"2026-08-07 22:09:49","rate":"0.001484","amount":"21363","timestamp":"1786140589","type":"sell"},{"tradeID":"7793495","total":"26.486464","date":"2026-08-07 22:10:19","rate":"0.001486","amount":"17824","timestamp":"1786140619","type":"sell"},{"tradeID":"7793496","total":"50.693404","date":"2026-08-07 22:10:40","rate":"0.001486","amount":"34114","timestamp":"1786140640","type":"sell"},{"tradeID":"7793497","total":"34.533675","date":"2026-08-07 22:11:08","rate":"0.001485","amount":"23255","timestamp":"1786140668","type":"sell"},{"tradeID":"7793498","total":"8.098188","date":"2026-08-07 22:11:18","rate":"0.001484","amount":"5457","timestamp":"1786140678","type":"sell"},{"tradeID":"7793499","total":"31.296375","date":"2026-08-07 22:11:31","rate":"0.001485","amount":"21075","timestamp":"1786140691","type":"sell"},{"tradeID":"7793500","total":"9.829215","date":"2026-08-07 22:11:52","rate":"0.001485","amount":"6619","timestamp":"1786140712","type":"sell"},{"tradeID":"7793501","total":"32.385332","date":"2026-08-07 22:12:09","rate":"0.001484","amount":"21823","timestamp":"1786140729","type":"sell"},{"tradeID":"7793502","total":"33.57882","date":"2026-08-07 22:12:22","rate":"0.001485","amount":"22612","timestamp":"1786140742","type":"sell"},{"tradeID":"7793503","total":"18.338265","date":"2026-08-07 22:12:41","rate":"0.001485","amount":"12349","timestamp":"1786140761","type":"sell"},{"tradeID":"7793504","total":"13.299608","date":"2026-08-07 22:12:57","rate":"0.001484","amount":"8962","timestamp":"1786140777","type":"sell"},{"tradeID":"7793505","total":"31.1256","date":"2026-08-07 22:13:08","rate":"0.001485","amount":"20960","timestamp":"1786140788","type":"sell"},{"tradeID":"7793506","total":"19.437165","date":"2026-08-07 22:13:41","rate":"0.001485","amount":"13089","timestamp":"1786140821","type":"sell"},{"tradeID":"7793507","total":"40.002704","date":"2026-08-07 22:14:30","rate":"0.001484","amount":"26956","timestamp":"1786140870","type":"sell"},{"tradeID":"7793508","total":"1.016652","date":"2026-08-07 22:14:38","rate":"0.001482","amount":"686","timestamp":"1786140878","type":"sell"},{"tradeID":"7793509","total":"10.337544","date":"2026-08-07 22:14:44","rate":"0.001484","amount":"6966","timestamp":"1786140884","type":"sell"},{"tradeID":"7793510","total":"21.580831","date":"2026-08-07 22:15:11","rate":"0.001487","amount":"14513","timestamp":"1786140911","type":"sell"},{"tradeID":"7793511","total":"10.76607","date":"2026-08-07 22:15:35","rate":"0.001486","amount":"7245","timestamp":"1786140935","type":"sell"},{"tradeID":"7793512","total":"39.633188","date":"2026-08-07 22:16:12","rate":"0.001484","amount":"26707","timestamp":"1786140972","type":"sell"},{"tradeID":"7793513","total":"6.338164","date":"2026-08-07 22:16:49","rate":"0.001484","amount":"4271","timestamp":"1786141009","type":"sell"},{"tradeID":"7793514","total":"40.519136","date":"2026-08-07 22:17:09","rate":"0.001484","amount":"27304","timestamp":"1786141029","type":"sell"},{"tradeID":"7793515","total":"25.860417","date":"2026-08-07 22:17:26","rate":"0.001487","amount":"17391","timestamp":"1786141046","type":"sell"},{"tradeID":"7793516","total":"6.661676","date":"2026-08-07 22:17:35","rate":"0.001484","amount":"4489","timestamp":"1786141055","type":"sell"},{"tradeID":"7793517","total":"42.905408","date":"2026-08-07 22:18:00","rate":"0.001484","amount":"28912","timestamp":"1786141080","type":"sell"},{"tradeID":"7793518","total":"47.691064","date":"2026-08-07 22:18:16","rate":"0.001487","amount":"32072","timestamp":"1786141096","type":"sell"},{"tradeID":"7793519","total":"20.066648","date":"2026-08-07 22:18:37","rate":"0.001484","amount":"13522","timestamp":"1786141117","type":"sell"},{"tradeID":"7793520","total":"48.288838","date":"2026-08-07 22:18:58","rate":"0.001487","amount":"32474","timestamp":"1786141138","type":"sell"},{"tradeID":"7793521","total":"49.393456","date":"2026-08-07 22:19:30","rate":"0.001484","amount":"33284","timestamp":"1786141170","type":"sell"},{"tradeID":"7793522","total":"29.415848","date":"2026-08-07 22:19:54","rate":"0.001484","amount":"19822","timestamp":"1786141194","type":"sell"},{"tradeID":"7793523","total":"10.413461","date":"2026-08-07 22:20:21","rate":"0.001487","amount":"7003","timestamp":"1786141221","type":"sell"},{"tradeID":"7793524","total":"24.425382","date":"2026-08-07 22:20:38","rate":"0.001486","amount":"16437","timestamp":"1786141238","type":"sell"},{"tradeID":"7793525","total":"31.588424","date":"2026-08-07 22:20:47","rate":"0.001484","amount":"21286","timestamp":"1786141247","type":"sell"},{"tradeID":"7793526","total":"34.108256","date":"2026-08-07 22:21:19","rate":"0.001484","amount":"22984","timestamp":"1786141279","type":"sell"},{"tradeID":"7793527","total":"6.927732","date":"2026-08-07 22:21:48","rate":"0.001486","amount":"4662","timestamp":"1786141308","type":"sell"},{"tradeID":"7793528","total":"29.62341","date":"2026-08-07 22:22:11","rate":"0.001486","amount":"19935","timestamp":"1786141331","type":"sell"},{"tradeID":"7793529","total":"35.11418","date":"2026-08-07 22:22:31","rate":"0.001486","amount":"23630","timestamp":"1786141351","type":"sell"},{"tradeID":"7793530","total":"48.85968","date":"2026-08-07 22:23:02","rate":"0.001486","amount":"32880","timestamp":"1786141382","type":"sell"},{"tradeID":"7793531","total":"17.276236","date":"2026-08-07 22:23:20","rate":"0.001486","amount":"11626","timestamp":"1786141400","type":"sell"},{"tradeID":"7793532","total":"44.146032","date":"2026-08-07 22:23:32","rate":"0.001484","amount":"29748","timestamp":"1786141412","type":"sell"},{"tradeID":"7793533","total":"35.201964","date":"2026-08-07 22:23:54","rate":"0.001484","amount":"23721","timestamp":"1786141434","type":"sell"},{"tradeID":"7793534","total":"7.2814","date":"2026-08-07 22:24:14","rate":"0.001486","amount":"4900","timestamp":"1786141454","type":"sell"},{"tradeID":"7793535","total":"46.265124","date":"2026-08-07 22:24:31","rate":"0.001486","amount":"31134","timestamp":"1786141471","type":"sell"},{"tradeID":"7793536","total":"42.010724","date":"2026-08-07 22:24:43","rate":"0.001487","amount":"28252","timestamp":"1786141483","type":"sell"},{"tradeID":"7793537","total":"47.052225","date":"2026-08-07 22:25:04","rate":"0.001485","amount":"31685","timestamp":"1786141504","type":"sell"},{"tradeID":"7793538","total":"25.466924","date":"2026-08-07 22:25:23","rate":"0.001484","amount":"17161","timestamp":"1786141523","type":"sell"},{"tradeID":"7793539","total":"22.8165","date":"2026-08-07 22:25:34","rate":"0.001484","amount":"15375","timestamp":"1786141534","type":"sell"},{"tradeID":"7793540","total":"47.536335","date":"2026-08-07 22:26:20","rate":"0.001485","amount":"32011","timestamp":"1786141580","type":"sell"},{"tradeID":"7793541","total":"14.943555","date":"2026-08-07 22:26:31","rate":"0.001485","amount":"10063","timestamp":"1786141591","type":"sell"}]}