{"elapsed":"19ms","result":"true","data":[{"tradeID":"5094716","total":"32.72856","date":"2026-06-22 13:40:31","rate":"0.03286","amount":"996","timestamp":"1782135631","type":"buy"},{"tradeID":"5094717","total":"20.02392","date":"2026-06-22 13:40:31","rate":"0.03288","amount":"609","timestamp":"1782135631","type":"buy"},{"tradeID":"5094718","total":"5.99326","date":"2026-06-22 13:40:31","rate":"0.03293","amount":"182","timestamp":"1782135631","type":"sell"},{"tradeID":"5094719","total":"5.99326","date":"2026-06-22 13:40:31","rate":"0.03293","amount":"182","timestamp":"1782135631","type":"sell"},{"tradeID":"5094720","total":"5.99326","date":"2026-06-22 13:40:32","rate":"0.03293","amount":"182","timestamp":"1782135632","type":"sell"},{"tradeID":"5094721","total":"5.99326","date":"2026-06-22 13:40:32","rate":"0.03293","amount":"182","timestamp":"1782135632","type":"sell"},{"tradeID":"5094722","total":"5.98962","date":"2026-06-22 13:40:32","rate":"0.03291","amount":"182","timestamp":"1782135632","type":"sell"},{"tradeID":"5094723","total":"5.99144","date":"2026-06-22 13:40:33","rate":"0.03292","amount":"182","timestamp":"1782135633","type":"sell"},{"tradeID":"5094724","total":"5.99144","date":"2026-06-22 13:40:34","rate":"0.03292","amount":"182","timestamp":"1782135634","type":"sell"},{"tradeID":"5094725","total":"5.99144","date":"2026-06-22 13:40:35","rate":"0.03292","amount":"182","timestamp":"1782135635","type":"sell"},{"tradeID":"5094726","total":"5.99144","date":"2026-06-22 13:40:36","rate":"0.03292","amount":"182","timestamp":"1782135636","type":"sell"},{"tradeID":"5094727","total":"5.99144","date":"2026-06-22 13:40:37","rate":"0.03292","amount":"182","timestamp":"1782135637","type":"sell"},{"tradeID":"5094728","total":"5.99144","date":"2026-06-22 13:40:38","rate":"0.03292","amount":"182","timestamp":"1782135638","type":"sell"},{"tradeID":"5094729","total":"5.99144","date":"2026-06-22 13:40:39","rate":"0.03292","amount":"182","timestamp":"1782135639","type":"sell"},{"tradeID":"5094730","total":"5.99144","date":"2026-06-22 13:40:40","rate":"0.03292","amount":"182","timestamp":"1782135640","type":"sell"},{"tradeID":"5094731","total":"5.99144","date":"2026-06-22 13:40:41","rate":"0.03292","amount":"182","timestamp":"1782135641","type":"sell"},{"tradeID":"5094732","total":"5.99144","date":"2026-06-22 13:40:42","rate":"0.03292","amount":"182","timestamp":"1782135642","type":"sell"},{"tradeID":"5094733","total":"5.99144","date":"2026-06-22 13:40:43","rate":"0.03292","amount":"182","timestamp":"1782135643","type":"sell"},{"tradeID":"5094734","total":"19.99458","date":"2026-06-22 13:41:19","rate":"0.03294","amount":"607","timestamp":"1782135679","type":"buy"},{"tradeID":"5094735","total":"50.20056","date":"2026-06-22 13:41:19","rate":"0.03294","amount":"1524","timestamp":"1782135679","type":"buy"},{"tradeID":"5094736","total":"32.01768","date":"2026-06-22 13:41:19","rate":"0.03294","amount":"972","timestamp":"1782135679","type":"buy"},{"tradeID":"5094737","total":"5.9969","date":"2026-06-22 13:41:20","rate":"0.03295","amount":"182","timestamp":"1782135680","type":"sell"},{"tradeID":"5094738","total":"5.9969","date":"2026-06-22 13:41:21","rate":"0.03295","amount":"182","timestamp":"1782135681","type":"sell"},{"tradeID":"5094739","total":"1.02145","date":"2026-06-22 13:48:40","rate":"0.03295","amount":"31","timestamp":"1782136120","type":"sell"},{"tradeID":"5094740","total":"32.52814","date":"2026-06-22 14:24:17","rate":"0.03299","amount":"986","timestamp":"1782138257","type":"buy"},{"tradeID":"5094741","total":"12.771","date":"2026-06-22 14:24:17","rate":"0.033","amount":"387","timestamp":"1782138257","type":"buy"},{"tradeID":"5094742","total":"7.227","date":"2026-06-22 14:24:17","rate":"0.033","amount":"219","timestamp":"1782138257","type":"buy"},{"tradeID":"5094743","total":"5.97119","date":"2026-06-22 16:19:05","rate":"0.03299","amount":"181","timestamp":"1782145145","type":"sell"},{"tradeID":"5094744","total":"19.98588","date":"2026-06-22 16:19:05","rate":"0.03298","amount":"606","timestamp":"1782145145","type":"sell"},{"tradeID":"5094745","total":"5.96938","date":"2026-06-22 16:19:05","rate":"0.03298","amount":"181","timestamp":"1782145145","type":"sell"},{"tradeID":"5094746","total":"5.96938","date":"2026-06-22 16:19:05","rate":"0.03298","amount":"181","timestamp":"1782145145","type":"sell"},{"tradeID":"5094747","total":"49.94955","date":"2026-06-22 16:19:05","rate":"0.03297","amount":"1515","timestamp":"1782145145","type":"sell"},{"tradeID":"5094748","total":"22.31392","date":"2026-06-22 16:19:05","rate":"0.03296","amount":"677","timestamp":"1782145145","type":"sell"},{"tradeID":"5094749","total":"3.98695","date":"2026-06-22 16:19:05","rate":"0.03295","amount":"121","timestamp":"1782145145","type":"sell"},{"tradeID":"5094750","total":"20.00672","date":"2026-06-22 19:02:24","rate":"0.03296","amount":"607","timestamp":"1782154944","type":"sell"},{"tradeID":"5094751","total":"32.95","date":"2026-06-22 19:02:24","rate":"0.03295","amount":"1000","timestamp":"1782154944","type":"sell"},{"tradeID":"5094752","total":"49.90672","date":"2026-06-22 19:02:24","rate":"0.03292","amount":"1516","timestamp":"1782154944","type":"sell"},{"tradeID":"5094753","total":"19.97637","date":"2026-06-22 19:02:24","rate":"0.03291","amount":"607","timestamp":"1782154944","type":"sell"},{"tradeID":"5094754","total":"5.9549","date":"2026-06-22 19:02:24","rate":"0.0329","amount":"181","timestamp":"1782154944","type":"buy"},{"tradeID":"5094755","total":"5.9969","date":"2026-06-22 19:31:57","rate":"0.03295","amount":"182","timestamp":"1782156717","type":"sell"},{"tradeID":"5094756","total":"49.96736","date":"2026-06-22 19:54:00","rate":"0.03296","amount":"1516","timestamp":"1782158040","type":"buy"},{"tradeID":"5094757","total":"20.01279","date":"2026-06-22 19:54:00","rate":"0.03297","amount":"607","timestamp":"1782158040","type":"buy"},{"tradeID":"5094758","total":"50.028","date":"2026-06-22 20:24:15","rate":"0.033","amount":"1516","timestamp":"1782159855","type":"buy"},{"tradeID":"5094759","total":"20.00406","date":"2026-06-22 20:24:15","rate":"0.03301","amount":"606","timestamp":"1782159855","type":"buy"},{"tradeID":"5094760","total":"5.97843","date":"2026-06-22 20:24:15","rate":"0.03303","amount":"181","timestamp":"1782159855","type":"sell"},{"tradeID":"5094761","total":"5.97843","date":"2026-06-22 20:24:15","rate":"0.03303","amount":"181","timestamp":"1782159855","type":"sell"},{"tradeID":"5094762","total":"5.97843","date":"2026-06-22 20:24:16","rate":"0.03303","amount":"181","timestamp":"1782159856","type":"sell"},{"tradeID":"5094763","total":"5.97843","date":"2026-06-22 20:24:16","rate":"0.03303","amount":"181","timestamp":"1782159856","type":"sell"},{"tradeID":"5094764","total":"33.01","date":"2026-06-22 20:56:28","rate":"0.03301","amount":"1000","timestamp":"1782161788","type":"sell"},{"tradeID":"5094765","total":"19.998","date":"2026-06-22 20:56:28","rate":"0.033","amount":"606","timestamp":"1782161788","type":"sell"},{"tradeID":"5094766","total":"20.00406","date":"2026-06-22 21:02:43","rate":"0.03301","amount":"606","timestamp":"1782162163","type":"sell"},{"tradeID":"5094767","total":"19.98588","date":"2026-06-22 21:02:44","rate":"0.03298","amount":"606","timestamp":"1782162164","type":"sell"},{"tradeID":"5094768","total":"5.973","date":"2026-06-22 21:02:44","rate":"0.033","amount":"181","timestamp":"1782162164","type":"sell"},{"tradeID":"5094769","total":"5.97662","date":"2026-06-22 21:02:44","rate":"0.03302","amount":"181","timestamp":"1782162164","type":"sell"},{"tradeID":"5094770","total":"19.99194","date":"2026-06-22 21:03:48","rate":"0.03299","amount":"606","timestamp":"1782162228","type":"sell"},{"tradeID":"5094771","total":"19.97982","date":"2026-06-22 21:03:48","rate":"0.03297","amount":"606","timestamp":"1782162228","type":"sell"},{"tradeID":"5094772","total":"7.41375","date":"2026-06-22 21:03:48","rate":"0.03295","amount":"225","timestamp":"1782162228","type":"sell"},{"tradeID":"5094773","total":"5.96395","date":"2026-06-22 21:03:48","rate":"0.03295","amount":"181","timestamp":"1782162228","type":"buy"},{"tradeID":"5094774","total":"5.973","date":"2026-06-22 21:03:49","rate":"0.033","amount":"181","timestamp":"1782162229","type":"sell"},{"tradeID":"5094775","total":"5.96395","date":"2026-06-22 21:03:49","rate":"0.03295","amount":"181","timestamp":"1782162229","type":"buy"},{"tradeID":"5094776","total":"5.973","date":"2026-06-22 21:03:49","rate":"0.033","amount":"181","timestamp":"1782162229","type":"sell"},{"tradeID":"5094777","total":"19.98588","date":"2026-06-22 21:05:40","rate":"0.03298","amount":"606","timestamp":"1782162340","type":"sell"},{"tradeID":"5094778","total":"11.9938","date":"2026-06-22 21:05:40","rate":"0.03295","amount":"364","timestamp":"1782162340","type":"sell"},{"tradeID":"5094779","total":"10.89652","date":"2026-06-22 21:05:40","rate":"0.03292","amount":"331","timestamp":"1782162340","type":"sell"},{"tradeID":"5094780","total":"15.8578","date":"2026-06-22 21:05:40","rate":"0.0329","amount":"482","timestamp":"1782162340","type":"sell"},{"tradeID":"5094781","total":"16.37922","date":"2026-06-22 21:05:40","rate":"0.03289","amount":"498","timestamp":"1782162340","type":"sell"},{"tradeID":"5094782","total":"82.225","date":"2026-06-22 21:05:40","rate":"0.03289","amount":"2500","timestamp":"1782162340","type":"sell"},{"tradeID":"5094783","total":"6.19084","date":"2026-06-22 21:05:40","rate":"0.03293","amount":"188","timestamp":"1782162340","type":"buy"},{"tradeID":"5094784","total":"10.01376","date":"2026-06-22 21:05:40","rate":"0.03294","amount":"304","timestamp":"1782162340","type":"buy"},{"tradeID":"5094785","total":"7.70094","date":"2026-06-22 21:05:40","rate":"0.03291","amount":"234","timestamp":"1782162340","type":"sell"},{"tradeID":"5094786","total":"15.56643","date":"2026-06-22 21:05:40","rate":"0.03291","amount":"473","timestamp":"1782162340","type":"sell"},{"tradeID":"5094787","total":"7.4115","date":"2026-06-22 21:05:41","rate":"0.03294","amount":"225","timestamp":"1782162341","type":"buy"},{"tradeID":"5094788","total":"5.80448","date":"2026-06-22 21:05:41","rate":"0.03298","amount":"176","timestamp":"1782162341","type":"sell"},{"tradeID":"5094789","total":"0.1649","date":"2026-06-22 21:05:41","rate":"0.03298","amount":"5","timestamp":"1782162341","type":"sell"},{"tradeID":"5094790","total":"5.97481","date":"2026-06-22 21:05:43","rate":"0.03301","amount":"181","timestamp":"1782162343","type":"sell"},{"tradeID":"5094791","total":"19.99194","date":"2026-06-22 21:55:05","rate":"0.03299","amount":"606","timestamp":"1782165305","type":"sell"},{"tradeID":"5094792","total":"24.27328","date":"2026-06-22 22:07:31","rate":"0.03298","amount":"736","timestamp":"1782166051","type":"buy"},{"tradeID":"5094793","total":"26.68891","date":"2026-06-22 22:07:31","rate":"0.03299","amount":"809","timestamp":"1782166051","type":"buy"},{"tradeID":"5094794","total":"26.68891","date":"2026-06-22 22:07:31","rate":"0.03299","amount":"809","timestamp":"1782166051","type":"buy"},{"tradeID":"5094795","total":"26.68891","date":"2026-06-22 22:07:31","rate":"0.03299","amount":"809","timestamp":"1782166051","type":"buy"}]}