{"elapsed":"10ms","result":"true","data":[{"tradeID":"5294657","total":"5.97363","date":"2026-08-07 22:16:17","rate":"0.03757","amount":"159","timestamp":"1786140977","type":"sell"},{"tradeID":"5294658","total":"5.97045","date":"2026-08-07 22:16:20","rate":"0.03755","amount":"159","timestamp":"1786140980","type":"sell"},{"tradeID":"5294659","total":"5.97045","date":"2026-08-07 22:16:20","rate":"0.03755","amount":"159","timestamp":"1786140980","type":"sell"},{"tradeID":"5294660","total":"5.97522","date":"2026-08-07 22:16:23","rate":"0.03758","amount":"159","timestamp":"1786140983","type":"sell"},{"tradeID":"5294661","total":"5.97681","date":"2026-08-07 22:17:15","rate":"0.03759","amount":"159","timestamp":"1786141035","type":"sell"},{"tradeID":"5294662","total":"5.97204","date":"2026-08-07 22:23:14","rate":"0.03756","amount":"159","timestamp":"1786141394","type":"buy"},{"tradeID":"5294663","total":"5.96886","date":"2026-08-07 22:24:02","rate":"0.03754","amount":"159","timestamp":"1786141442","type":"buy"},{"tradeID":"5294664","total":"5.9984","date":"2026-08-07 22:24:38","rate":"0.03749","amount":"160","timestamp":"1786141478","type":"sell"},{"tradeID":"5294665","total":"5.96091","date":"2026-08-07 22:26:18","rate":"0.03749","amount":"159","timestamp":"1786141578","type":"buy"},{"tradeID":"5294666","total":"5.96409","date":"2026-08-07 22:26:58","rate":"0.03751","amount":"159","timestamp":"1786141618","type":"buy"},{"tradeID":"5294667","total":"5.96568","date":"2026-08-07 22:27:20","rate":"0.03752","amount":"159","timestamp":"1786141640","type":"buy"},{"tradeID":"5294668","total":"5.96409","date":"2026-08-07 22:28:26","rate":"0.03751","amount":"159","timestamp":"1786141706","type":"buy"},{"tradeID":"5294669","total":"6.0032","date":"2026-08-07 22:28:44","rate":"0.03752","amount":"160","timestamp":"1786141724","type":"sell"},{"tradeID":"5294670","total":"6.0032","date":"2026-08-07 22:28:44","rate":"0.03752","amount":"160","timestamp":"1786141724","type":"buy"},{"tradeID":"5294671","total":"5.9984","date":"2026-08-07 22:28:57","rate":"0.03749","amount":"160","timestamp":"1786141737","type":"buy"},{"tradeID":"5294672","total":"6","date":"2026-08-07 22:29:23","rate":"0.0375","amount":"160","timestamp":"1786141763","type":"buy"},{"tradeID":"5294673","total":"5.96568","date":"2026-08-07 22:34:12","rate":"0.03752","amount":"159","timestamp":"1786142052","type":"sell"},{"tradeID":"5294674","total":"5.96568","date":"2026-08-07 22:34:12","rate":"0.03752","amount":"159","timestamp":"1786142052","type":"sell"},{"tradeID":"5294675","total":"5.96568","date":"2026-08-07 22:34:12","rate":"0.03752","amount":"159","timestamp":"1786142052","type":"sell"},{"tradeID":"5294676","total":"5.96568","date":"2026-08-07 22:34:13","rate":"0.03752","amount":"159","timestamp":"1786142053","type":"sell"},{"tradeID":"5294677","total":"5.96727","date":"2026-08-07 22:34:42","rate":"0.03753","amount":"159","timestamp":"1786142082","type":"sell"},{"tradeID":"5294678","total":"12.46328","date":"2026-08-07 22:34:42","rate":"0.03754","amount":"332","timestamp":"1786142082","type":"buy"},{"tradeID":"5294679","total":"5.96568","date":"2026-08-07 22:39:06","rate":"0.03752","amount":"159","timestamp":"1786142346","type":"buy"},{"tradeID":"5294680","total":"5.96568","date":"2026-08-07 22:39:11","rate":"0.03752","amount":"159","timestamp":"1786142351","type":"buy"},{"tradeID":"5294681","total":"5.96409","date":"2026-08-07 22:39:12","rate":"0.03751","amount":"159","timestamp":"1786142352","type":"buy"},{"tradeID":"5294682","total":"5.96409","date":"2026-08-07 22:39:32","rate":"0.03751","amount":"159","timestamp":"1786142372","type":"buy"},{"tradeID":"5294683","total":"6.0064","date":"2026-08-07 22:40:17","rate":"0.03754","amount":"160","timestamp":"1786142417","type":"sell"},{"tradeID":"5294684","total":"5.96568","date":"2026-08-07 22:40:41","rate":"0.03752","amount":"159","timestamp":"1786142441","type":"buy"},{"tradeID":"5294685","total":"5.9625","date":"2026-08-07 22:41:00","rate":"0.0375","amount":"159","timestamp":"1786142460","type":"buy"},{"tradeID":"5294686","total":"5.96409","date":"2026-08-07 22:41:01","rate":"0.03751","amount":"159","timestamp":"1786142461","type":"buy"},{"tradeID":"5294687","total":"5.96568","date":"2026-08-07 22:41:02","rate":"0.03752","amount":"159","timestamp":"1786142462","type":"buy"},{"tradeID":"5294688","total":"5.96409","date":"2026-08-07 22:41:03","rate":"0.03751","amount":"159","timestamp":"1786142463","type":"buy"},{"tradeID":"5294689","total":"5.96568","date":"2026-08-07 22:42:09","rate":"0.03752","amount":"159","timestamp":"1786142529","type":"buy"},{"tradeID":"5294690","total":"5.96409","date":"2026-08-07 22:42:13","rate":"0.03751","amount":"159","timestamp":"1786142533","type":"buy"},{"tradeID":"5294691","total":"5.96727","date":"2026-08-07 22:44:06","rate":"0.03753","amount":"159","timestamp":"1786142646","type":"buy"},{"tradeID":"5294692","total":"5.96886","date":"2026-08-07 22:46:09","rate":"0.03754","amount":"159","timestamp":"1786142769","type":"sell"},{"tradeID":"5294693","total":"5.97045","date":"2026-08-07 22:49:05","rate":"0.03755","amount":"159","timestamp":"1786142945","type":"buy"},{"tradeID":"5294694","total":"5.96409","date":"2026-08-07 22:49:12","rate":"0.03751","amount":"159","timestamp":"1786142952","type":"buy"},{"tradeID":"5294695","total":"5.96568","date":"2026-08-07 22:49:13","rate":"0.03752","amount":"159","timestamp":"1786142953","type":"buy"},{"tradeID":"5294696","total":"5.96886","date":"2026-08-07 22:50:44","rate":"0.03754","amount":"159","timestamp":"1786143044","type":"buy"},{"tradeID":"5294697","total":"5.96727","date":"2026-08-07 22:50:44","rate":"0.03753","amount":"159","timestamp":"1786143044","type":"buy"},{"tradeID":"5294698","total":"5.96568","date":"2026-08-07 22:50:46","rate":"0.03752","amount":"159","timestamp":"1786143046","type":"buy"},{"tradeID":"5294699","total":"5.9625","date":"2026-08-07 22:51:27","rate":"0.0375","amount":"159","timestamp":"1786143087","type":"buy"},{"tradeID":"5294700","total":"5.992","date":"2026-08-07 22:52:29","rate":"0.03745","amount":"160","timestamp":"1786143149","type":"buy"},{"tradeID":"5294701","total":"5.9984","date":"2026-08-07 22:53:24","rate":"0.03749","amount":"160","timestamp":"1786143204","type":"sell"},{"tradeID":"5294702","total":"5.9984","date":"2026-08-07 22:55:00","rate":"0.03749","amount":"160","timestamp":"1786143300","type":"sell"},{"tradeID":"5294703","total":"5.95455","date":"2026-08-07 22:56:11","rate":"0.03745","amount":"159","timestamp":"1786143371","type":"buy"},{"tradeID":"5294704","total":"5.9466","date":"2026-08-07 22:56:12","rate":"0.0374","amount":"159","timestamp":"1786143372","type":"buy"},{"tradeID":"5294705","total":"5.9792","date":"2026-08-07 22:56:21","rate":"0.03737","amount":"160","timestamp":"1786143381","type":"buy"},{"tradeID":"5294706","total":"5.992","date":"2026-08-07 22:56:41","rate":"0.03745","amount":"160","timestamp":"1786143401","type":"sell"},{"tradeID":"5294707","total":"5.9936","date":"2026-08-07 22:56:41","rate":"0.03746","amount":"160","timestamp":"1786143401","type":"sell"},{"tradeID":"5294708","total":"5.9904","date":"2026-08-07 22:56:43","rate":"0.03744","amount":"160","timestamp":"1786143403","type":"sell"},{"tradeID":"5294709","total":"5.9824","date":"2026-08-07 22:56:50","rate":"0.03739","amount":"160","timestamp":"1786143410","type":"buy"},{"tradeID":"5294710","total":"5.9888","date":"2026-08-07 22:57:25","rate":"0.03743","amount":"160","timestamp":"1786143445","type":"sell"},{"tradeID":"5294711","total":"5.9936","date":"2026-08-07 22:57:27","rate":"0.03746","amount":"160","timestamp":"1786143447","type":"sell"},{"tradeID":"5294712","total":"4.68375","date":"2026-08-07 22:57:36","rate":"0.03747","amount":"125","timestamp":"1786143456","type":"sell"},{"tradeID":"5294713","total":"5.9808","date":"2026-08-07 22:58:21","rate":"0.03738","amount":"160","timestamp":"1786143501","type":"buy"},{"tradeID":"5294714","total":"5.9904","date":"2026-08-07 22:59:08","rate":"0.03744","amount":"160","timestamp":"1786143548","type":"sell"},{"tradeID":"5294715","total":"5.9888","date":"2026-08-07 23:01:39","rate":"0.03743","amount":"160","timestamp":"1786143699","type":"buy"},{"tradeID":"5294716","total":"5.9824","date":"2026-08-07 23:01:47","rate":"0.03739","amount":"160","timestamp":"1786143707","type":"buy"},{"tradeID":"5294717","total":"5.9872","date":"2026-08-07 23:01:49","rate":"0.03742","amount":"160","timestamp":"1786143709","type":"buy"},{"tradeID":"5294718","total":"5.984","date":"2026-08-07 23:01:54","rate":"0.0374","amount":"160","timestamp":"1786143714","type":"buy"},{"tradeID":"5294719","total":"5.9856","date":"2026-08-07 23:01:56","rate":"0.03741","amount":"160","timestamp":"1786143716","type":"buy"},{"tradeID":"5294720","total":"5.984","date":"2026-08-07 23:04:30","rate":"0.0374","amount":"160","timestamp":"1786143870","type":"sell"},{"tradeID":"5294721","total":"5.9856","date":"2026-08-07 23:04:43","rate":"0.03741","amount":"160","timestamp":"1786143883","type":"sell"},{"tradeID":"5294722","total":"5.984","date":"2026-08-07 23:04:44","rate":"0.0374","amount":"160","timestamp":"1786143884","type":"sell"},{"tradeID":"5294723","total":"5.9856","date":"2026-08-07 23:04:45","rate":"0.03741","amount":"160","timestamp":"1786143885","type":"sell"},{"tradeID":"5294724","total":"5.9856","date":"2026-08-07 23:04:46","rate":"0.03741","amount":"160","timestamp":"1786143886","type":"sell"},{"tradeID":"5294725","total":"5.9824","date":"2026-08-07 23:08:13","rate":"0.03739","amount":"160","timestamp":"1786144093","type":"buy"},{"tradeID":"5294726","total":"5.976","date":"2026-08-07 23:08:35","rate":"0.03735","amount":"160","timestamp":"1786144115","type":"buy"},{"tradeID":"5294727","total":"5.976","date":"2026-08-07 23:08:36","rate":"0.03735","amount":"160","timestamp":"1786144116","type":"buy"},{"tradeID":"5294728","total":"5.9744","date":"2026-08-07 23:08:45","rate":"0.03734","amount":"160","timestamp":"1786144125","type":"buy"},{"tradeID":"5294729","total":"5.9744","date":"2026-08-07 23:08:56","rate":"0.03734","amount":"160","timestamp":"1786144136","type":"buy"},{"tradeID":"5294730","total":"5.984","date":"2026-08-07 23:09:36","rate":"0.0374","amount":"160","timestamp":"1786144176","type":"sell"},{"tradeID":"5294731","total":"5.0864","date":"2026-08-07 23:09:37","rate":"0.0374","amount":"136","timestamp":"1786144177","type":"sell"},{"tradeID":"5294732","total":"5.984","date":"2026-08-07 23:09:59","rate":"0.0374","amount":"160","timestamp":"1786144199","type":"sell"},{"tradeID":"5294733","total":"5.9856","date":"2026-08-07 23:11:08","rate":"0.03741","amount":"160","timestamp":"1786144268","type":"sell"},{"tradeID":"5294734","total":"5.9856","date":"2026-08-07 23:11:39","rate":"0.03741","amount":"160","timestamp":"1786144299","type":"sell"},{"tradeID":"5294735","total":"5.9776","date":"2026-08-07 23:14:05","rate":"0.03736","amount":"160","timestamp":"1786144445","type":"sell"},{"tradeID":"5294736","total":"5.9792","date":"2026-08-07 23:14:09","rate":"0.03737","amount":"160","timestamp":"1786144449","type":"sell"}]}