{"elapsed":"10ms","result":"true","data":[{"tradeID":"6261676","total":"3.98208","date":"2026-11-12 20:16:02","rate":"0.03264","amount":"122","timestamp":"1794514562","type":"buy"},{"tradeID":"6261677","total":"3.98208","date":"2026-11-12 20:16:02","rate":"0.03264","amount":"122","timestamp":"1794514562","type":"sell"},{"tradeID":"6261678","total":"3.98208","date":"2026-11-12 20:16:03","rate":"0.03264","amount":"122","timestamp":"1794514563","type":"sell"},{"tradeID":"6261679","total":"4.00611","date":"2026-11-12 20:16:05","rate":"0.03257","amount":"123","timestamp":"1794514565","type":"sell"},{"tradeID":"6261680","total":"18.0708","date":"2026-11-12 20:16:06","rate":"0.03256","amount":"555","timestamp":"1794514566","type":"sell"},{"tradeID":"6261681","total":"21.25515","date":"2026-11-12 20:16:06","rate":"0.03255","amount":"653","timestamp":"1794514566","type":"sell"},{"tradeID":"6261682","total":"3.94097","date":"2026-11-12 20:16:08","rate":"0.03257","amount":"121","timestamp":"1794514568","type":"buy"},{"tradeID":"6261683","total":"14.36337","date":"2026-11-12 20:16:08","rate":"0.03257","amount":"441","timestamp":"1794514568","type":"buy"},{"tradeID":"6261684","total":"10.60478","date":"2026-11-12 20:16:09","rate":"0.03253","amount":"326","timestamp":"1794514569","type":"sell"},{"tradeID":"6261685","total":"24.9716","date":"2026-11-12 20:17:06","rate":"0.0326","amount":"766","timestamp":"1794514626","type":"buy"},{"tradeID":"6261686","total":"14.41804","date":"2026-11-12 20:17:06","rate":"0.03262","amount":"442","timestamp":"1794514626","type":"buy"},{"tradeID":"6261687","total":"59.17992","date":"2026-11-12 20:17:07","rate":"0.03266","amount":"1812","timestamp":"1794514627","type":"sell"},{"tradeID":"6261688","total":"55.2438","date":"2026-11-12 20:17:07","rate":"0.03265","amount":"1692","timestamp":"1794514627","type":"sell"},{"tradeID":"6261689","total":"18.52816","date":"2026-11-12 20:17:08","rate":"0.03262","amount":"568","timestamp":"1794514628","type":"sell"},{"tradeID":"6261690","total":"18.40332","date":"2026-11-12 20:17:08","rate":"0.03263","amount":"564","timestamp":"1794514628","type":"sell"},{"tradeID":"6261691","total":"21.24209","date":"2026-11-12 20:17:23","rate":"0.03253","amount":"653","timestamp":"1794514643","type":"sell"},{"tradeID":"6261692","total":"13.3824","date":"2026-11-12 20:27:07","rate":"0.03264","amount":"410","timestamp":"1794515227","type":"buy"},{"tradeID":"6261693","total":"28.079","date":"2026-11-12 20:27:07","rate":"0.03265","amount":"860","timestamp":"1794515227","type":"buy"},{"tradeID":"6261694","total":"18.4799","date":"2026-11-12 20:27:07","rate":"0.03265","amount":"566","timestamp":"1794515227","type":"buy"},{"tradeID":"6261695","total":"12.4146","date":"2026-11-12 20:27:07","rate":"0.03267","amount":"380","timestamp":"1794515227","type":"buy"},{"tradeID":"6261696","total":"64.58859","date":"2026-11-12 20:27:07","rate":"0.03267","amount":"1977","timestamp":"1794515227","type":"buy"},{"tradeID":"6261697","total":"199.9932","date":"2026-11-12 20:27:10","rate":"0.0327","amount":"6116","timestamp":"1794515230","type":"sell"},{"tradeID":"6261698","total":"55.2461","date":"2026-11-12 20:27:10","rate":"0.03269","amount":"1690","timestamp":"1794515230","type":"sell"},{"tradeID":"6261699","total":"18.5991","date":"2026-11-12 20:27:10","rate":"0.03263","amount":"570","timestamp":"1794515230","type":"sell"},{"tradeID":"6261700","total":"25.57644","date":"2026-11-12 20:27:26","rate":"0.03254","amount":"786","timestamp":"1794515246","type":"sell"},{"tradeID":"6261701","total":"18.45726","date":"2026-11-12 20:30:13","rate":"0.03261","amount":"566","timestamp":"1794515413","type":"buy"},{"tradeID":"6261702","total":"34.251","date":"2026-11-12 20:30:13","rate":"0.03262","amount":"1050","timestamp":"1794515413","type":"buy"},{"tradeID":"6261703","total":"11.28998","date":"2026-11-12 20:30:13","rate":"0.03263","amount":"346","timestamp":"1794515413","type":"buy"},{"tradeID":"6261704","total":"45.46752","date":"2026-11-12 20:30:13","rate":"0.03264","amount":"1393","timestamp":"1794515413","type":"buy"},{"tradeID":"6261705","total":"33.303","date":"2026-11-12 20:30:13","rate":"0.03265","amount":"1020","timestamp":"1794515413","type":"buy"},{"tradeID":"6261706","total":"34.58694","date":"2026-11-12 20:30:13","rate":"0.03266","amount":"1059","timestamp":"1794515413","type":"buy"},{"tradeID":"6261707","total":"58.20012","date":"2026-11-12 20:30:13","rate":"0.03266","amount":"1782","timestamp":"1794515413","type":"buy"},{"tradeID":"6261708","total":"47.31312","date":"2026-11-12 20:30:13","rate":"0.03272","amount":"1446","timestamp":"1794515413","type":"buy"},{"tradeID":"6261709","total":"22.2088","date":"2026-11-12 20:41:08","rate":"0.03266","amount":"680","timestamp":"1794516068","type":"sell"},{"tradeID":"6261710","total":"16.9624","date":"2026-11-12 20:42:18","rate":"0.03262","amount":"520","timestamp":"1794516138","type":"sell"},{"tradeID":"6261711","total":"1.631","date":"2026-11-12 20:42:18","rate":"0.03262","amount":"50","timestamp":"1794516138","type":"sell"},{"tradeID":"6261712","total":"1.04416","date":"2026-11-12 20:44:04","rate":"0.03263","amount":"32","timestamp":"1794516244","type":"sell"},{"tradeID":"6261713","total":"21.2225","date":"2026-11-12 21:10:00","rate":"0.03265","amount":"650","timestamp":"1794517800","type":"sell"},{"tradeID":"6261714","total":"20.00832","date":"2026-11-12 21:10:00","rate":"0.03264","amount":"613","timestamp":"1794517800","type":"sell"},{"tradeID":"6261715","total":"199.98528","date":"2026-11-12 21:10:00","rate":"0.03264","amount":"6127","timestamp":"1794517800","type":"sell"},{"tradeID":"6261716","total":"18.37632","date":"2026-11-12 21:10:00","rate":"0.03264","amount":"563","timestamp":"1794517800","type":"sell"},{"tradeID":"6261717","total":"0.03262","date":"2026-11-12 21:10:00","rate":"0.03262","amount":"1","timestamp":"1794517800","type":"sell"},{"tradeID":"6261718","total":"199.99322","date":"2026-11-12 21:10:14","rate":"0.03262","amount":"6131","timestamp":"1794517814","type":"sell"},{"tradeID":"6261719","total":"86.67738","date":"2026-11-12 21:10:14","rate":"0.03261","amount":"2658","timestamp":"1794517814","type":"sell"},{"tradeID":"6261720","total":"27.92963","date":"2026-11-12 21:10:18","rate":"0.03259","amount":"857","timestamp":"1794517818","type":"sell"},{"tradeID":"6261721","total":"0.3259","date":"2026-11-12 21:10:18","rate":"0.03259","amount":"10","timestamp":"1794517818","type":"sell"},{"tradeID":"6261722","total":"1.46745","date":"2026-11-12 21:29:13","rate":"0.03261","amount":"45","timestamp":"1794518953","type":"sell"},{"tradeID":"6261723","total":"18.5082","date":"2026-11-12 22:12:30","rate":"0.0327","amount":"566","timestamp":"1794521550","type":"buy"},{"tradeID":"6261724","total":"11.9682","date":"2026-11-12 22:12:30","rate":"0.0327","amount":"366","timestamp":"1794521550","type":"buy"},{"tradeID":"6261725","total":"40.98563","date":"2026-11-12 22:12:30","rate":"0.03271","amount":"1253","timestamp":"1794521550","type":"buy"},{"tradeID":"6261726","total":"42.12351","date":"2026-11-12 22:12:30","rate":"0.03273","amount":"1287","timestamp":"1794521550","type":"buy"},{"tradeID":"6261727","total":"25.48728","date":"2026-11-12 22:12:30","rate":"0.03276","amount":"778","timestamp":"1794521550","type":"buy"},{"tradeID":"6261728","total":"3.17966","date":"2026-11-12 22:12:30","rate":"0.03278","amount":"97","timestamp":"1794521550","type":"buy"},{"tradeID":"6261729","total":"33.2717","date":"2026-11-12 22:12:30","rate":"0.03278","amount":"1015","timestamp":"1794521550","type":"buy"},{"tradeID":"6261730","total":"18.5409","date":"2026-11-12 22:12:30","rate":"0.0327","amount":"567","timestamp":"1794521550","type":"buy"},{"tradeID":"6261731","total":"44.4745","date":"2026-11-12 22:12:40","rate":"0.03275","amount":"1358","timestamp":"1794521560","type":"buy"},{"tradeID":"6261732","total":"21.75264","date":"2026-11-12 22:12:40","rate":"0.03276","amount":"664","timestamp":"1794521560","type":"buy"},{"tradeID":"6261733","total":"27.31407","date":"2026-11-12 22:12:40","rate":"0.03279","amount":"833","timestamp":"1794521560","type":"buy"},{"tradeID":"6261734","total":"19.50708","date":"2026-11-12 22:12:45","rate":"0.03273","amount":"596","timestamp":"1794521565","type":"sell"},{"tradeID":"6261735","total":"199.98894","date":"2026-11-12 22:12:45","rate":"0.03271","amount":"6114","timestamp":"1794521565","type":"sell"},{"tradeID":"6261736","total":"77.94793","date":"2026-11-12 22:12:45","rate":"0.03271","amount":"2383","timestamp":"1794521565","type":"buy"},{"tradeID":"6261737","total":"44.01011","date":"2026-11-12 22:12:53","rate":"0.03277","amount":"1343","timestamp":"1794521573","type":"buy"},{"tradeID":"6261738","total":"11.99382","date":"2026-11-12 22:12:53","rate":"0.03277","amount":"366","timestamp":"1794521573","type":"buy"},{"tradeID":"6261739","total":"19.1763","date":"2026-11-12 22:12:53","rate":"0.03278","amount":"585","timestamp":"1794521573","type":"buy"},{"tradeID":"6261740","total":"43.2828","date":"2026-11-12 22:12:53","rate":"0.03279","amount":"1320","timestamp":"1794521573","type":"buy"},{"tradeID":"6261741","total":"18.75429","date":"2026-11-12 22:12:56","rate":"0.03273","amount":"573","timestamp":"1794521576","type":"sell"},{"tradeID":"6261742","total":"3.56757","date":"2026-11-12 22:12:56","rate":"0.03273","amount":"109","timestamp":"1794521576","type":"sell"},{"tradeID":"6261743","total":"19.1552","date":"2026-11-12 22:13:03","rate":"0.0328","amount":"584","timestamp":"1794521583","type":"buy"},{"tradeID":"6261744","total":"11.972","date":"2026-11-12 22:13:03","rate":"0.0328","amount":"365","timestamp":"1794521583","type":"buy"},{"tradeID":"6261745","total":"11.99382","date":"2026-11-12 22:14:35","rate":"0.03277","amount":"366","timestamp":"1794521675","type":"sell"},{"tradeID":"6261746","total":"199.99531","date":"2026-11-12 22:14:35","rate":"0.03277","amount":"6103","timestamp":"1794521675","type":"sell"},{"tradeID":"6261747","total":"11.9865","date":"2026-11-12 22:14:38","rate":"0.03275","amount":"366","timestamp":"1794521678","type":"sell"},{"tradeID":"6261748","total":"9.2355","date":"2026-11-12 22:14:38","rate":"0.03275","amount":"282","timestamp":"1794521678","type":"sell"},{"tradeID":"6261749","total":"4.03317","date":"2026-11-12 22:30:11","rate":"0.03279","amount":"123","timestamp":"1794522611","type":"buy"},{"tradeID":"6261750","total":"18.86","date":"2026-11-12 22:30:11","rate":"0.0328","amount":"575","timestamp":"1794522611","type":"buy"},{"tradeID":"6261751","total":"11.972","date":"2026-11-12 22:30:11","rate":"0.0328","amount":"365","timestamp":"1794522611","type":"buy"},{"tradeID":"6261752","total":"93.92663","date":"2026-11-12 22:30:11","rate":"0.03283","amount":"2861","timestamp":"1794522611","type":"buy"},{"tradeID":"6261753","total":"17.66792","date":"2026-11-12 22:30:11","rate":"0.03284","amount":"538","timestamp":"1794522611","type":"buy"},{"tradeID":"6261754","total":"4.00892","date":"2026-11-12 23:22:12","rate":"0.03286","amount":"122","timestamp":"1794525732","type":"buy"},{"tradeID":"6261755","total":"17.87584","date":"2026-11-12 23:22:12","rate":"0.03286","amount":"544","timestamp":"1794525732","type":"buy"}]}