{"elapsed":"10ms","result":"true","data":[{"tradeID":"677748","total":"3.999999344","date":"2026-11-12 14:50:05","rate":"0.0010984","amount":"3641.66","timestamp":"1794495005","type":"sell"},{"tradeID":"677749","total":"9.91089664","date":"2026-11-12 14:50:05","rate":"0.001088","amount":"9109.28","timestamp":"1794495005","type":"sell"},{"tradeID":"677750","total":"2.999992336","date":"2026-11-12 14:50:05","rate":"0.0010876","amount":"2758.36","timestamp":"1794495005","type":"sell"},{"tradeID":"677751","total":"7.02822468","date":"2026-11-12 14:50:06","rate":"0.0010748","amount":"6539.1","timestamp":"1794495006","type":"sell"},{"tradeID":"677752","total":"4.004173224","date":"2026-11-12 15:05:18","rate":"0.0011041","amount":"3626.64","timestamp":"1794495918","type":"buy"},{"tradeID":"677753","total":"3.995750337","date":"2026-11-12 15:11:27","rate":"0.0011283","amount":"3541.39","timestamp":"1794496287","type":"sell"},{"tradeID":"677754","total":"0.026372225","date":"2026-11-12 15:11:27","rate":"0.0011275","amount":"23.39","timestamp":"1794496287","type":"sell"},{"tradeID":"677755","total":"3.99999187","date":"2026-11-12 15:16:43","rate":"0.001081","amount":"3700.27","timestamp":"1794496603","type":"buy"},{"tradeID":"677756","total":"3.99999187","date":"2026-11-12 15:20:35","rate":"0.001081","amount":"3700.27","timestamp":"1794496835","type":"buy"},{"tradeID":"677757","total":"4.00407805","date":"2026-11-12 15:24:06","rate":"0.001081","amount":"3704.05","timestamp":"1794497046","type":"buy"},{"tradeID":"677758","total":"0.2278283","date":"2026-11-12 15:24:06","rate":"0.001085","amount":"209.98","timestamp":"1794497046","type":"buy"},{"tradeID":"677759","total":"7.20560974","date":"2026-11-12 15:24:15","rate":"0.001127","amount":"6393.62","timestamp":"1794497055","type":"buy"},{"tradeID":"677760","total":"3.98999601","date":"2026-11-12 15:28:11","rate":"0.0011286","amount":"3535.35","timestamp":"1794497291","type":"sell"},{"tradeID":"677761","total":"3.98999601","date":"2026-11-12 15:32:14","rate":"0.0011286","amount":"3535.35","timestamp":"1794497534","type":"sell"},{"tradeID":"677762","total":"3.98999601","date":"2026-11-12 15:36:39","rate":"0.0011286","amount":"3535.35","timestamp":"1794497799","type":"sell"},{"tradeID":"677763","total":"3.98999601","date":"2026-11-12 15:40:23","rate":"0.0011286","amount":"3535.35","timestamp":"1794498023","type":"sell"},{"tradeID":"677764","total":"3.995932446","date":"2026-11-12 15:45:18","rate":"0.0011286","amount":"3540.61","timestamp":"1794498318","type":"sell"},{"tradeID":"677765","total":"0.02440992","date":"2026-11-12 15:45:18","rate":"0.001128","amount":"21.64","timestamp":"1794498318","type":"sell"},{"tradeID":"677766","total":"3.995925493","date":"2026-11-12 16:29:31","rate":"0.0010787","amount":"3704.39","timestamp":"1794500971","type":"sell"},{"tradeID":"677767","total":"13.446472299","date":"2026-11-12 16:29:31","rate":"0.0010749","amount":"12509.51","timestamp":"1794500971","type":"sell"},{"tradeID":"677768","total":"4.29420906","date":"2026-11-12 16:29:39","rate":"0.0010746","amount":"3996.1","timestamp":"1794500979","type":"sell"},{"tradeID":"677769","total":"3.999989383","date":"2026-11-12 17:20:41","rate":"0.0010789","amount":"3707.47","timestamp":"1794504041","type":"buy"},{"tradeID":"677770","total":"3.999989383","date":"2026-11-12 17:20:56","rate":"0.0010789","amount":"3707.47","timestamp":"1794504056","type":"buy"},{"tradeID":"677771","total":"3.999989383","date":"2026-11-12 17:24:49","rate":"0.0010789","amount":"3707.47","timestamp":"1794504289","type":"buy"},{"tradeID":"677772","total":"3.999989383","date":"2026-11-12 17:38:17","rate":"0.0010789","amount":"3707.47","timestamp":"1794505097","type":"buy"},{"tradeID":"677773","total":"4.004272616","date":"2026-11-12 17:40:03","rate":"0.0010789","amount":"3711.44","timestamp":"1794505203","type":"buy"},{"tradeID":"677774","total":"0.011067","date":"2026-11-12 17:40:03","rate":"0.001085","amount":"10.2","timestamp":"1794505203","type":"buy"},{"tradeID":"677775","total":"0.02288712","date":"2026-11-12 17:40:29","rate":"0.001128","amount":"20.29","timestamp":"1794505229","type":"sell"},{"tradeID":"677776","total":"0.949997675","date":"2026-11-12 17:41:20","rate":"0.0011275","amount":"842.57","timestamp":"1794505280","type":"sell"},{"tradeID":"677777","total":"0.929995825","date":"2026-11-12 17:41:38","rate":"0.0011275","amount":"824.83","timestamp":"1794505298","type":"buy"},{"tradeID":"677778","total":"0.02000185","date":"2026-11-12 17:41:58","rate":"0.0011275","amount":"17.74","timestamp":"1794505318","type":"sell"},{"tradeID":"677779","total":"0.929995825","date":"2026-11-12 17:42:38","rate":"0.0011275","amount":"824.83","timestamp":"1794505358","type":"sell"},{"tradeID":"677780","total":"0.01999298","date":"2026-11-12 17:43:02","rate":"0.001127","amount":"17.74","timestamp":"1794505382","type":"sell"},{"tradeID":"677781","total":"0.92998913","date":"2026-11-12 17:43:32","rate":"0.001127","amount":"825.19","timestamp":"1794505412","type":"sell"},{"tradeID":"677782","total":"0.02000425","date":"2026-11-12 17:44:06","rate":"0.001127","amount":"17.75","timestamp":"1794505446","type":"sell"},{"tradeID":"677783","total":"0.92998913","date":"2026-11-12 17:44:37","rate":"0.001127","amount":"825.19","timestamp":"1794505477","type":"sell"},{"tradeID":"677784","total":"0.02000425","date":"2026-11-12 17:45:02","rate":"0.001127","amount":"17.75","timestamp":"1794505502","type":"sell"},{"tradeID":"677785","total":"0.9299925","date":"2026-11-12 17:45:55","rate":"0.001125","amount":"826.66","timestamp":"1794505555","type":"sell"},{"tradeID":"677786","total":"0.0200025","date":"2026-11-12 17:45:57","rate":"0.001125","amount":"17.78","timestamp":"1794505557","type":"sell"},{"tradeID":"677787","total":"3.297099472","date":"2026-11-12 17:46:09","rate":"0.0010748","amount":"3067.64","timestamp":"1794505569","type":"sell"},{"tradeID":"677788","total":"0.929992","date":"2026-11-12 17:47:11","rate":"0.00112","amount":"830.35","timestamp":"1794505631","type":"sell"},{"tradeID":"677789","total":"0.0200032","date":"2026-11-12 17:47:31","rate":"0.00112","amount":"17.86","timestamp":"1794505651","type":"sell"},{"tradeID":"677790","total":"13.3999936","date":"2026-11-12 17:47:52","rate":"0.00112","amount":"11964.28","timestamp":"1794505672","type":"sell"},{"tradeID":"677791","total":"0.0121744","date":"2026-11-12 17:47:54","rate":"0.00112","amount":"10.87","timestamp":"1794505674","type":"sell"},{"tradeID":"677792","total":"0.9199904","date":"2026-11-12 17:50:02","rate":"0.00112","amount":"821.42","timestamp":"1794505802","type":"sell"},{"tradeID":"677793","total":"0.03013875","date":"2026-11-12 17:50:31","rate":"0.001125","amount":"26.79","timestamp":"1794505831","type":"sell"},{"tradeID":"677794","total":"0.91999765","date":"2026-11-12 17:51:12","rate":"0.001115","amount":"825.11","timestamp":"1794505872","type":"sell"},{"tradeID":"677795","total":"0.0299935","date":"2026-11-12 17:51:14","rate":"0.001115","amount":"26.9","timestamp":"1794505874","type":"sell"},{"tradeID":"677796","total":"3.99584098","date":"2026-11-12 17:55:04","rate":"0.001102","amount":"3625.99","timestamp":"1794506104","type":"sell"},{"tradeID":"677797","total":"0.032418984","date":"2026-11-12 17:55:04","rate":"0.0010749","amount":"30.16","timestamp":"1794506104","type":"sell"},{"tradeID":"677798","total":"4.004180757","date":"2026-11-12 17:56:16","rate":"0.0011043","amount":"3625.99","timestamp":"1794506176","type":"buy"},{"tradeID":"677799","total":"0.025818534","date":"2026-11-12 17:56:40","rate":"0.0011043","amount":"23.38","timestamp":"1794506200","type":"sell"},{"tradeID":"677800","total":"3.99584098","date":"2026-11-12 17:58:51","rate":"0.001102","amount":"3625.99","timestamp":"1794506331","type":"sell"},{"tradeID":"677801","total":"0.00241875","date":"2026-11-12 17:58:51","rate":"0.001075","amount":"2.25","timestamp":"1794506331","type":"sell"},{"tradeID":"677802","total":"3.989994715","date":"2026-11-12 18:01:51","rate":"0.0010885","amount":"3665.59","timestamp":"1794506511","type":"sell"},{"tradeID":"677803","total":"3.989994715","date":"2026-11-12 18:07:27","rate":"0.0010885","amount":"3665.59","timestamp":"1794506847","type":"sell"},{"tradeID":"677804","total":"3.989994715","date":"2026-11-12 18:10:09","rate":"0.0010885","amount":"3665.59","timestamp":"1794507009","type":"sell"},{"tradeID":"677805","total":"3.989994715","date":"2026-11-12 18:14:15","rate":"0.0010885","amount":"3665.59","timestamp":"1794507255","type":"sell"},{"tradeID":"677806","total":"4.004228628","date":"2026-11-12 18:14:47","rate":"0.0010908","amount":"3670.91","timestamp":"1794507287","type":"buy"},{"tradeID":"677807","total":"0.02597019","date":"2026-11-12 18:15:38","rate":"0.0010995","amount":"23.62","timestamp":"1794507338","type":"sell"},{"tradeID":"677808","total":"3.98998936","date":"2026-11-12 18:20:23","rate":"0.001102","amount":"3620.68","timestamp":"1794507623","type":"sell"},{"tradeID":"677809","total":"1.4746413","date":"2026-11-12 18:24:00","rate":"0.001102","amount":"1338.15","timestamp":"1794507840","type":"sell"},{"tradeID":"677810","total":"4.004180757","date":"2026-11-12 22:38:42","rate":"0.0011043","amount":"3625.99","timestamp":"1794523122","type":"buy"},{"tradeID":"677811","total":"5.985657931","date":"2026-11-12 22:38:42","rate":"0.0011071","amount":"5406.61","timestamp":"1794523122","type":"buy"},{"tradeID":"677812","total":"4.004180757","date":"2026-11-12 23:22:02","rate":"0.0011043","amount":"3625.99","timestamp":"1794525722","type":"buy"},{"tradeID":"677813","total":"0.02636095","date":"2026-11-12 23:22:17","rate":"0.0011275","amount":"23.38","timestamp":"1794525737","type":"sell"},{"tradeID":"677814","total":"3.99584098","date":"2026-11-12 23:22:39","rate":"0.001102","amount":"3625.99","timestamp":"1794525759","type":"sell"},{"tradeID":"677815","total":"4.004228455","date":"2026-11-12 23:44:53","rate":"0.0010895","amount":"3675.29","timestamp":"1794527093","type":"buy"},{"tradeID":"677816","total":"0.02174246","date":"2026-11-12 23:44:53","rate":"0.001102","amount":"19.73","timestamp":"1794527093","type":"buy"},{"tradeID":"677817","total":"0.01808382","date":"2026-11-12 23:45:02","rate":"0.001102","amount":"16.41","timestamp":"1794527102","type":"sell"},{"tradeID":"677818","total":"4.0042409","date":"2026-11-12 23:56:19","rate":"0.0011105","amount":"3605.8","timestamp":"1794527779","type":"buy"},{"tradeID":"677819","total":"3.995675628","date":"2026-11-12 23:57:13","rate":"0.0011081","amount":"3605.88","timestamp":"1794527833","type":"sell"},{"tradeID":"677820","total":"0.9999093","date":"2026-11-12 23:58:13","rate":"0.001079","amount":"926.7","timestamp":"1794527893","type":"buy"},{"tradeID":"677821","total":"4.004231","date":"2026-11-13 00:00:45","rate":"0.001078","amount":"3714.5","timestamp":"1794528045","type":"buy"},{"tradeID":"677822","total":"4.004231","date":"2026-11-13 00:05:58","rate":"0.001078","amount":"3714.5","timestamp":"1794528358","type":"buy"},{"tradeID":"677823","total":"4.00425256","date":"2026-11-13 00:08:48","rate":"0.001078","amount":"3714.52","timestamp":"1794528528","type":"buy"},{"tradeID":"677824","total":"4.004231","date":"2026-11-13 00:13:13","rate":"0.001078","amount":"3714.5","timestamp":"1794528793","type":"buy"},{"tradeID":"677825","total":"4.004231","date":"2026-11-13 00:15:59","rate":"0.001078","amount":"3714.5","timestamp":"1794528959","type":"buy"},{"tradeID":"677826","total":"4.004231","date":"2026-11-13 00:20:58","rate":"0.001078","amount":"3714.5","timestamp":"1794529258","type":"buy"},{"tradeID":"677827","total":"4.004231","date":"2026-11-13 00:23:17","rate":"0.001078","amount":"3714.5","timestamp":"1794529397","type":"buy"}]}