{"elapsed":"7ms","result":"true","data":[{"tradeID":"596344","total":"0.90849563","date":"2026-06-22 20:31:31","rate":"0.006601","amount":"137.63","timestamp":"1782160291","type":"buy"},{"tradeID":"596345","total":"0.00145222","date":"2026-06-22 20:34:29","rate":"0.006601","amount":"0.22","timestamp":"1782160469","type":"sell"},{"tradeID":"596346","total":"3.98852223","date":"2026-06-22 20:34:29","rate":"0.006601","amount":"604.23","timestamp":"1782160469","type":"sell"},{"tradeID":"596347","total":"4.0099565","date":"2026-06-22 20:56:24","rate":"0.00661","amount":"606.65","timestamp":"1782161784","type":"buy"},{"tradeID":"596348","total":"4.00402704","date":"2026-06-22 20:56:30","rate":"0.0066144","amount":"605.35","timestamp":"1782161790","type":"buy"},{"tradeID":"596349","total":"3.989942364","date":"2026-06-22 21:01:41","rate":"0.0066244","amount":"602.31","timestamp":"1782162101","type":"sell"},{"tradeID":"596350","total":"0.00596196","date":"2026-06-22 21:03:54","rate":"0.0066244","amount":"0.9","timestamp":"1782162234","type":"sell"},{"tradeID":"596351","total":"0.914034712","date":"2026-06-22 21:03:58","rate":"0.0066244","amount":"137.98","timestamp":"1782162238","type":"buy"},{"tradeID":"596352","total":"0.015964804","date":"2026-06-22 21:04:51","rate":"0.0066244","amount":"2.41","timestamp":"1782162291","type":"sell"},{"tradeID":"596353","total":"3.993983248","date":"2026-06-22 21:04:51","rate":"0.0066244","amount":"602.92","timestamp":"1782162291","type":"sell"},{"tradeID":"596354","total":"3.989942364","date":"2026-06-22 21:09:17","rate":"0.0066244","amount":"602.31","timestamp":"1782162557","type":"sell"},{"tradeID":"596355","total":"0.00596196","date":"2026-06-22 21:12:47","rate":"0.0066244","amount":"0.9","timestamp":"1782162767","type":"sell"},{"tradeID":"596356","total":"0.904031868","date":"2026-06-22 21:12:50","rate":"0.0066244","amount":"136.47","timestamp":"1782162770","type":"buy"},{"tradeID":"596357","total":"0.015964804","date":"2026-06-22 21:14:47","rate":"0.0066244","amount":"2.41","timestamp":"1782162887","type":"sell"},{"tradeID":"596358","total":"3.993983248","date":"2026-06-22 21:14:47","rate":"0.0066244","amount":"602.92","timestamp":"1782162887","type":"sell"},{"tradeID":"596359","total":"3.989942364","date":"2026-06-22 21:18:14","rate":"0.0066244","amount":"602.31","timestamp":"1782163094","type":"sell"},{"tradeID":"596360","total":"0.00596196","date":"2026-06-22 21:19:20","rate":"0.0066244","amount":"0.9","timestamp":"1782163160","type":"sell"},{"tradeID":"596361","total":"0.904031868","date":"2026-06-22 21:19:25","rate":"0.0066244","amount":"136.47","timestamp":"1782163165","type":"buy"},{"tradeID":"596362","total":"0.00596241","date":"2026-06-22 21:24:03","rate":"0.0066249","amount":"0.9","timestamp":"1782163443","type":"sell"},{"tradeID":"596363","total":"3.995904324","date":"2026-06-22 21:24:03","rate":"0.0066244","amount":"603.21","timestamp":"1782163443","type":"sell"},{"tradeID":"596364","total":"0.92807844","date":"2026-06-22 21:24:07","rate":"0.0066244","amount":"140.1","timestamp":"1782163447","type":"buy"},{"tradeID":"596365","total":"0.001921076","date":"2026-06-22 21:27:17","rate":"0.0066244","amount":"0.29","timestamp":"1782163637","type":"sell"},{"tradeID":"596366","total":"3.988021288","date":"2026-06-22 21:27:17","rate":"0.0066244","amount":"602.02","timestamp":"1782163637","type":"sell"},{"tradeID":"596367","total":"0.007883036","date":"2026-06-22 21:27:44","rate":"0.0066244","amount":"1.19","timestamp":"1782163664","type":"sell"},{"tradeID":"596368","total":"0.902110792","date":"2026-06-22 21:27:48","rate":"0.0066244","amount":"136.18","timestamp":"1782163668","type":"buy"},{"tradeID":"596369","total":"0.007883631","date":"2026-06-22 21:33:37","rate":"0.0066249","amount":"1.19","timestamp":"1782164017","type":"sell"},{"tradeID":"596370","total":"3.995904324","date":"2026-06-22 21:33:37","rate":"0.0066244","amount":"603.21","timestamp":"1782164017","type":"sell"},{"tradeID":"596371","total":"0.91615452","date":"2026-06-22 21:33:43","rate":"0.0066244","amount":"138.3","timestamp":"1782164023","type":"buy"},{"tradeID":"596372","total":"0.003842152","date":"2026-06-22 21:36:07","rate":"0.0066244","amount":"0.58","timestamp":"1782164167","type":"sell"},{"tradeID":"596373","total":"3.986100212","date":"2026-06-22 21:36:07","rate":"0.0066244","amount":"601.73","timestamp":"1782164167","type":"sell"},{"tradeID":"596374","total":"0.009804112","date":"2026-06-22 21:37:14","rate":"0.0066244","amount":"1.48","timestamp":"1782164234","type":"sell"},{"tradeID":"596375","total":"0.900189716","date":"2026-06-22 21:37:20","rate":"0.0066244","amount":"135.89","timestamp":"1782164240","type":"buy"},{"tradeID":"596376","total":"0.009804852","date":"2026-06-22 21:42:02","rate":"0.0066249","amount":"1.48","timestamp":"1782164522","type":"sell"},{"tradeID":"596377","total":"3.995904324","date":"2026-06-22 21:42:02","rate":"0.0066244","amount":"603.21","timestamp":"1782164522","type":"sell"},{"tradeID":"596378","total":"0.9042306","date":"2026-06-22 21:42:05","rate":"0.0066244","amount":"136.5","timestamp":"1782164525","type":"buy"},{"tradeID":"596379","total":"0.005763228","date":"2026-06-22 21:45:25","rate":"0.0066244","amount":"0.87","timestamp":"1782164725","type":"sell"},{"tradeID":"596380","total":"3.99418198","date":"2026-06-22 21:45:25","rate":"0.0066244","amount":"602.95","timestamp":"1782164725","type":"sell"},{"tradeID":"596381","total":"0.001722344","date":"2026-06-22 21:46:12","rate":"0.0066244","amount":"0.26","timestamp":"1782164772","type":"sell"},{"tradeID":"596382","total":"0.908271484","date":"2026-06-22 21:46:15","rate":"0.0066244","amount":"137.11","timestamp":"1782164775","type":"buy"},{"tradeID":"596383","total":"0.001722474","date":"2026-06-22 21:51:25","rate":"0.0066249","amount":"0.26","timestamp":"1782165085","type":"sell"},{"tradeID":"596384","total":"3.995904324","date":"2026-06-22 21:51:25","rate":"0.0066244","amount":"603.21","timestamp":"1782165085","type":"sell"},{"tradeID":"596385","total":"0.015940704","date":"2026-06-22 21:51:25","rate":"0.0066144","amount":"2.41","timestamp":"1782165085","type":"sell"},{"tradeID":"596386","total":"0.010032","date":"2026-06-22 21:51:25","rate":"0.0066","amount":"1.52","timestamp":"1782165085","type":"sell"},{"tradeID":"596387","total":"0.00779885","date":"2026-06-22 21:51:25","rate":"0.0063925","amount":"1.22","timestamp":"1782165085","type":"sell"},{"tradeID":"596388","total":"0.015991668","date":"2026-06-22 21:51:49","rate":"0.0063459","amount":"2.52","timestamp":"1782165109","type":"sell"},{"tradeID":"596389","total":"0.90995354","date":"2026-06-22 21:51:49","rate":"0.006299","amount":"144.46","timestamp":"1782165109","type":"sell"},{"tradeID":"596390","total":"3.989978685","date":"2026-06-22 21:51:50","rate":"0.0062865","amount":"634.69","timestamp":"1782165110","type":"sell"},{"tradeID":"596391","total":"0.01417275","date":"2026-06-22 21:51:57","rate":"0.006299","amount":"2.25","timestamp":"1782165117","type":"buy"},{"tradeID":"596392","total":"12.049929696","date":"2026-06-22 21:51:57","rate":"0.0063924","amount":"1885.04","timestamp":"1782165117","type":"buy"},{"tradeID":"596393","total":"12.149986088","date":"2026-06-22 21:52:03","rate":"0.0062866","amount":"1932.68","timestamp":"1782165123","type":"sell"},{"tradeID":"596394","total":"0.91996895","date":"2026-06-22 21:52:17","rate":"0.006299","amount":"146.05","timestamp":"1782165137","type":"buy"},{"tradeID":"596395","total":"0.009995535","date":"2026-06-22 21:52:22","rate":"0.0062865","amount":"1.59","timestamp":"1782165142","type":"sell"},{"tradeID":"596396","total":"3.959991822","date":"2026-06-22 21:52:22","rate":"0.0062863","amount":"629.94","timestamp":"1782165142","type":"sell"},{"tradeID":"596397","total":"0.90998535","date":"2026-06-22 21:54:37","rate":"0.0062866","amount":"144.75","timestamp":"1782165277","type":"sell"},{"tradeID":"596398","total":"0.009995217","date":"2026-06-22 21:55:50","rate":"0.0062863","amount":"1.59","timestamp":"1782165350","type":"sell"},{"tradeID":"596399","total":"3.989977473","date":"2026-06-22 21:55:50","rate":"0.0062863","amount":"634.71","timestamp":"1782165350","type":"sell"},{"tradeID":"596400","total":"0.01001541","date":"2026-06-22 21:57:01","rate":"0.006299","amount":"1.59","timestamp":"1782165421","type":"buy"},{"tradeID":"596401","total":"3.99992799","date":"2026-06-22 21:57:01","rate":"0.006299","amount":"635.01","timestamp":"1782165421","type":"buy"},{"tradeID":"596402","total":"0.00409435","date":"2026-06-22 21:57:08","rate":"0.006299","amount":"0.65","timestamp":"1782165428","type":"buy"},{"tradeID":"596403","total":"0.90585919","date":"2026-06-22 21:57:11","rate":"0.006299","amount":"143.81","timestamp":"1782165431","type":"sell"},{"tradeID":"596404","total":"3.989977473","date":"2026-06-22 22:00:24","rate":"0.0062863","amount":"634.71","timestamp":"1782165624","type":"sell"},{"tradeID":"596405","total":"3.99999098","date":"2026-06-22 22:00:34","rate":"0.006299","amount":"635.02","timestamp":"1782165634","type":"buy"},{"tradeID":"596406","total":"3.989977473","date":"2026-06-22 22:03:38","rate":"0.0062863","amount":"634.71","timestamp":"1782165818","type":"sell"},{"tradeID":"596407","total":"0.005971985","date":"2026-06-22 22:04:25","rate":"0.0062863","amount":"0.95","timestamp":"1782165865","type":"sell"},{"tradeID":"596408","total":"3.994000705","date":"2026-06-22 22:04:25","rate":"0.0062863","amount":"635.35","timestamp":"1782165865","type":"sell"},{"tradeID":"596409","total":"3.99999098","date":"2026-06-22 22:04:30","rate":"0.006299","amount":"635.02","timestamp":"1782165870","type":"buy"},{"tradeID":"596410","total":"0.005971985","date":"2026-06-22 22:04:35","rate":"0.0062863","amount":"0.95","timestamp":"1782165875","type":"sell"},{"tradeID":"596411","total":"3.994000705","date":"2026-06-22 22:04:35","rate":"0.0062863","amount":"635.35","timestamp":"1782165875","type":"sell"},{"tradeID":"596412","total":"0.005971985","date":"2026-06-22 22:04:44","rate":"0.0062863","amount":"0.95","timestamp":"1782165884","type":"sell"},{"tradeID":"596413","total":"3.994000705","date":"2026-06-22 22:04:44","rate":"0.0062863","amount":"635.35","timestamp":"1782165884","type":"sell"},{"tradeID":"596414","total":"0.005971985","date":"2026-06-22 22:04:59","rate":"0.0062863","amount":"0.95","timestamp":"1782165899","type":"sell"},{"tradeID":"596415","total":"3.994000705","date":"2026-06-22 22:04:59","rate":"0.0062863","amount":"635.35","timestamp":"1782165899","type":"sell"},{"tradeID":"596416","total":"0.005971985","date":"2026-06-22 22:05:56","rate":"0.0062863","amount":"0.95","timestamp":"1782165956","type":"sell"},{"tradeID":"596417","total":"3.994000705","date":"2026-06-22 22:05:56","rate":"0.0062863","amount":"635.35","timestamp":"1782165956","type":"sell"},{"tradeID":"596418","total":"0.005971985","date":"2026-06-22 22:06:57","rate":"0.0062863","amount":"0.95","timestamp":"1782166017","type":"sell"},{"tradeID":"596419","total":"3.994000705","date":"2026-06-22 22:06:57","rate":"0.0062863","amount":"635.35","timestamp":"1782166017","type":"sell"},{"tradeID":"596420","total":"0.005971985","date":"2026-06-22 22:07:05","rate":"0.0062863","amount":"0.95","timestamp":"1782166025","type":"sell"},{"tradeID":"596421","total":"3.994000705","date":"2026-06-22 22:07:05","rate":"0.0062863","amount":"635.35","timestamp":"1782166025","type":"sell"},{"tradeID":"596422","total":"3.99999098","date":"2026-06-22 22:09:44","rate":"0.006299","amount":"635.02","timestamp":"1782166184","type":"buy"},{"tradeID":"596423","total":"3.99999098","date":"2026-06-22 22:13:17","rate":"0.006299","amount":"635.02","timestamp":"1782166397","type":"buy"}]}