{"elapsed":"10ms","result":"true","data":[{"tradeID":"5247644","total":"0.000168","date":"2026-11-12 17:30:39","rate":"0.000056","amount":"3","timestamp":"1794504639","type":"sell"},{"tradeID":"5247645","total":"1.360744","date":"2026-11-12 17:30:39","rate":"0.000056","amount":"24299","timestamp":"1794504639","type":"sell"},{"tradeID":"5247646","total":"3.9952169","date":"2026-11-12 17:37:36","rate":"0.0000563","amount":"70963","timestamp":"1794505056","type":"sell"},{"tradeID":"5247647","total":"3.9957534","date":"2026-11-12 18:01:30","rate":"0.00005601","amount":"71340","timestamp":"1794506490","type":"sell"},{"tradeID":"5247648","total":"3.9957534","date":"2026-11-12 18:03:55","rate":"0.00005601","amount":"71340","timestamp":"1794506635","type":"sell"},{"tradeID":"5247649","total":"0.000168","date":"2026-11-12 18:03:55","rate":"0.000056","amount":"3","timestamp":"1794506635","type":"sell"},{"tradeID":"5247650","total":"4.00469724","date":"2026-11-12 18:09:46","rate":"0.00005598","amount":"71538","timestamp":"1794506986","type":"buy"},{"tradeID":"5247651","total":"5.9698146","date":"2026-11-12 18:46:24","rate":"0.0000557","amount":"107178","timestamp":"1794509184","type":"sell"},{"tradeID":"5247652","total":"4.00433856","date":"2026-11-12 19:26:05","rate":"0.00005568","amount":"71917","timestamp":"1794511565","type":"buy"},{"tradeID":"5247653","total":"3.99575319","date":"2026-11-12 19:37:00","rate":"0.00005577","amount":"71647","timestamp":"1794512220","type":"sell"},{"tradeID":"5247654","total":"4.00433376","date":"2026-11-12 20:32:04","rate":"0.00005569","amount":"71904","timestamp":"1794515524","type":"buy"},{"tradeID":"5247655","total":"3.99536229","date":"2026-11-12 20:37:23","rate":"0.00005583","amount":"71563","timestamp":"1794515843","type":"sell"},{"tradeID":"5247656","total":"0.00027845","date":"2026-11-12 20:37:23","rate":"0.00005569","amount":"5","timestamp":"1794515843","type":"sell"},{"tradeID":"5247657","total":"4.00467712","date":"2026-11-12 20:53:59","rate":"0.00005567","amount":"71936","timestamp":"1794516839","type":"buy"},{"tradeID":"5247658","total":"4.00430492","date":"2026-11-12 21:16:04","rate":"0.00005588","amount":"71659","timestamp":"1794518164","type":"buy"},{"tradeID":"5247659","total":"3.5999794","date":"2026-11-12 21:35:27","rate":"0.00005605","amount":"64228","timestamp":"1794519327","type":"buy"},{"tradeID":"5247660","total":"3.99575106","date":"2026-11-12 21:35:32","rate":"0.00005593","amount":"71442","timestamp":"1794519332","type":"sell"},{"tradeID":"5247661","total":"0.1343914","date":"2026-11-12 21:35:32","rate":"0.00005588","amount":"2405","timestamp":"1794519332","type":"sell"},{"tradeID":"5247662","total":"3.99575106","date":"2026-11-12 22:50:19","rate":"0.00005593","amount":"71442","timestamp":"1794523819","type":"sell"},{"tradeID":"5247663","total":"0.88011","date":"2026-11-12 22:50:19","rate":"0.00005588","amount":"15750","timestamp":"1794523819","type":"sell"},{"tradeID":"5247664","total":"3.99999618","date":"2026-11-12 22:55:32","rate":"0.00005583","amount":"71646","timestamp":"1794524132","type":"buy"},{"tradeID":"5247665","total":"3.99999618","date":"2026-11-12 22:58:28","rate":"0.00005583","amount":"71646","timestamp":"1794524308","type":"buy"},{"tradeID":"5247666","total":"3.99999618","date":"2026-11-12 23:02:44","rate":"0.00005583","amount":"71646","timestamp":"1794524564","type":"buy"},{"tradeID":"5247667","total":"3.99999618","date":"2026-11-12 23:06:19","rate":"0.00005583","amount":"71646","timestamp":"1794524779","type":"buy"},{"tradeID":"5247668","total":"3.995361","date":"2026-11-12 23:06:29","rate":"0.0000557","amount":"71730","timestamp":"1794524789","type":"sell"},{"tradeID":"5247669","total":"7.96702095","date":"2026-11-12 23:06:29","rate":"0.00005565","amount":"143163","timestamp":"1794524789","type":"sell"},{"tradeID":"5247670","total":"9.99992928","date":"2026-11-12 23:06:29","rate":"0.00005552","amount":"180114","timestamp":"1794524789","type":"sell"},{"tradeID":"5247671","total":"3.99999704","date":"2026-11-12 23:10:04","rate":"0.00005548","amount":"72098","timestamp":"1794525004","type":"buy"},{"tradeID":"5247672","total":"3.99999704","date":"2026-11-12 23:15:29","rate":"0.00005548","amount":"72098","timestamp":"1794525329","type":"buy"},{"tradeID":"5247673","total":"3.99999704","date":"2026-11-12 23:17:38","rate":"0.00005548","amount":"72098","timestamp":"1794525458","type":"buy"},{"tradeID":"5247674","total":"3.99999704","date":"2026-11-12 23:20:55","rate":"0.00005548","amount":"72098","timestamp":"1794525655","type":"buy"},{"tradeID":"5247675","total":"3.99999704","date":"2026-11-12 23:25:34","rate":"0.00005548","amount":"72098","timestamp":"1794525934","type":"buy"},{"tradeID":"5247676","total":"3.99999704","date":"2026-11-12 23:29:25","rate":"0.00005548","amount":"72098","timestamp":"1794526165","type":"buy"},{"tradeID":"5247677","total":"3.99999704","date":"2026-11-12 23:33:23","rate":"0.00005548","amount":"72098","timestamp":"1794526403","type":"buy"},{"tradeID":"5247678","total":"3.99999704","date":"2026-11-12 23:35:57","rate":"0.00005548","amount":"72098","timestamp":"1794526557","type":"buy"},{"tradeID":"5247679","total":"3.99999704","date":"2026-11-12 23:40:58","rate":"0.00005548","amount":"72098","timestamp":"1794526858","type":"buy"},{"tradeID":"5247680","total":"0.0047158","date":"2026-11-12 23:41:15","rate":"0.00005548","amount":"85","timestamp":"1794526875","type":"buy"},{"tradeID":"5247681","total":"0.019203","date":"2026-11-12 23:41:15","rate":"0.0000555","amount":"346","timestamp":"1794526875","type":"buy"},{"tradeID":"5247682","total":"0.01765808","date":"2026-11-12 23:41:15","rate":"0.00005588","amount":"316","timestamp":"1794526875","type":"buy"},{"tradeID":"5247683","total":"5.9854366","date":"2026-11-12 23:41:15","rate":"0.0000559","amount":"107074","timestamp":"1794526875","type":"buy"},{"tradeID":"5247684","total":"7.99929764","date":"2026-11-12 23:41:15","rate":"0.00005644","amount":"141731","timestamp":"1794526875","type":"buy"},{"tradeID":"5247685","total":"10.15935594","date":"2026-11-12 23:41:20","rate":"0.00005646","amount":"179939","timestamp":"1794526880","type":"buy"},{"tradeID":"5247686","total":"0.01061448","date":"2026-11-12 23:41:27","rate":"0.00005646","amount":"188","timestamp":"1794526887","type":"sell"},{"tradeID":"5247687","total":"0.0152388","date":"2026-11-12 23:41:38","rate":"0.00005644","amount":"270","timestamp":"1794526898","type":"sell"},{"tradeID":"5247688","total":"32.71143876","date":"2026-11-12 23:41:41","rate":"0.00005644","amount":"579579","timestamp":"1794526901","type":"buy"},{"tradeID":"5247689","total":"1.37695132","date":"2026-11-12 23:41:47","rate":"0.00005666","amount":"24302","timestamp":"1794526907","type":"buy"},{"tradeID":"5247690","total":"1.35270135","date":"2026-11-12 23:41:47","rate":"0.00005733","amount":"23595","timestamp":"1794526907","type":"buy"},{"tradeID":"5247691","total":"1.328606","date":"2026-11-12 23:41:54","rate":"0.000058","amount":"22907","timestamp":"1794526914","type":"buy"},{"tradeID":"5247692","total":"1.3045984","date":"2026-11-12 23:41:54","rate":"0.00005866","amount":"22240","timestamp":"1794526914","type":"buy"},{"tradeID":"5247693","total":"3.476457","date":"2026-11-12 23:42:17","rate":"0.000059","amount":"58923","timestamp":"1794526937","type":"buy"},{"tradeID":"5247694","total":"0.013511","date":"2026-11-12 23:42:54","rate":"0.000059","amount":"229","timestamp":"1794526974","type":"sell"},{"tradeID":"5247695","total":"0.992734","date":"2026-11-12 23:43:01","rate":"0.000059","amount":"16826","timestamp":"1794526981","type":"buy"},{"tradeID":"5247696","total":"1.28105336","date":"2026-11-12 23:44:22","rate":"0.00005933","amount":"21592","timestamp":"1794527062","type":"buy"},{"tradeID":"5247697","total":"0.0189486","date":"2026-11-12 23:49:55","rate":"0.0000594","amount":"319","timestamp":"1794527395","type":"sell"},{"tradeID":"5247698","total":"0.9110225","date":"2026-11-12 23:49:55","rate":"0.00005935","amount":"15350","timestamp":"1794527395","type":"sell"},{"tradeID":"5247699","total":"3.98994438","date":"2026-11-12 23:50:56","rate":"0.00005946","amount":"67103","timestamp":"1794527456","type":"sell"},{"tradeID":"5247700","total":"0.00570816","date":"2026-11-12 23:51:45","rate":"0.00005946","amount":"96","timestamp":"1794527505","type":"sell"},{"tradeID":"5247701","total":"0.91425696","date":"2026-11-12 23:51:50","rate":"0.00005946","amount":"15376","timestamp":"1794527510","type":"buy"},{"tradeID":"5247702","total":"0.01569744","date":"2026-11-12 23:54:23","rate":"0.00005946","amount":"264","timestamp":"1794527663","type":"sell"},{"tradeID":"5247703","total":"3.99565254","date":"2026-11-12 23:54:23","rate":"0.00005946","amount":"67199","timestamp":"1794527663","type":"sell"},{"tradeID":"5247704","total":"0.91859754","date":"2026-11-12 23:54:29","rate":"0.00005946","amount":"15449","timestamp":"1794527669","type":"buy"},{"tradeID":"5247705","total":"0.01135686","date":"2026-11-12 23:57:52","rate":"0.00005946","amount":"191","timestamp":"1794527872","type":"sell"},{"tradeID":"5247706","total":"3.99565254","date":"2026-11-12 23:57:52","rate":"0.00005946","amount":"67199","timestamp":"1794527872","type":"sell"},{"tradeID":"5247707","total":"0.92293812","date":"2026-11-12 23:57:56","rate":"0.00005946","amount":"15522","timestamp":"1794527876","type":"buy"},{"tradeID":"5247708","total":"0.01700556","date":"2026-11-13 00:00:19","rate":"0.00005946","amount":"286","timestamp":"1794528019","type":"sell"},{"tradeID":"5247709","total":"3.99565254","date":"2026-11-13 00:00:19","rate":"0.00005946","amount":"67199","timestamp":"1794528019","type":"sell"},{"tradeID":"5247710","total":"0.91728942","date":"2026-11-13 00:00:23","rate":"0.00005946","amount":"15427","timestamp":"1794528023","type":"buy"},{"tradeID":"5247711","total":"0.0126735","date":"2026-11-13 00:05:54","rate":"0.0000595","amount":"213","timestamp":"1794528354","type":"sell"},{"tradeID":"5247712","total":"3.99565254","date":"2026-11-13 00:05:54","rate":"0.00005946","amount":"67199","timestamp":"1794528354","type":"sell"},{"tradeID":"5247713","total":"0.92163","date":"2026-11-13 00:05:58","rate":"0.00005946","amount":"15500","timestamp":"1794528358","type":"buy"},{"tradeID":"5247714","total":"0.01831368","date":"2026-11-13 00:08:57","rate":"0.00005946","amount":"308","timestamp":"1794528537","type":"sell"},{"tradeID":"5247715","total":"3.99565254","date":"2026-11-13 00:08:57","rate":"0.00005946","amount":"67199","timestamp":"1794528537","type":"sell"},{"tradeID":"5247716","total":"0.9299544","date":"2026-11-13 00:09:08","rate":"0.00005946","amount":"15640","timestamp":"1794528548","type":"buy"},{"tradeID":"5247717","total":"0.009996","date":"2026-11-13 00:14:58","rate":"0.0000595","amount":"168","timestamp":"1794528898","type":"sell"},{"tradeID":"5247718","total":"4.91995824","date":"2026-11-13 00:15:05","rate":"0.00005946","amount":"82744","timestamp":"1794528905","type":"buy"},{"tradeID":"5247719","total":"0.00998928","date":"2026-11-13 00:18:50","rate":"0.00005946","amount":"168","timestamp":"1794529130","type":"sell"},{"tradeID":"5247720","total":"6.58997305","date":"2026-11-13 00:18:50","rate":"0.00005945","amount":"110849","timestamp":"1794529130","type":"sell"},{"tradeID":"5247721","total":"0.0099876","date":"2026-11-13 00:23:33","rate":"0.00005945","amount":"168","timestamp":"1794529413","type":"sell"},{"tradeID":"5247722","total":"0.00896185","date":"2026-11-13 00:23:33","rate":"0.00005935","amount":"151","timestamp":"1794529413","type":"sell"},{"tradeID":"5247723","total":"137.95998138","date":"2026-11-13 00:24:56","rate":"0.00005934","amount":"2324907","timestamp":"1794529496","type":"sell"}]}