{"elapsed":"8ms","result":"true","data":[{"tradeID":"5183654","total":"17.32232","date":"2026-06-22 20:27:46","rate":"0.00094","amount":"18428","timestamp":"1782160066","type":"sell"},{"tradeID":"5183655","total":"282.6768","date":"2026-06-22 20:27:46","rate":"0.00094","amount":"300720","timestamp":"1782160066","type":"sell"},{"tradeID":"5183656","total":"17.32232","date":"2026-06-22 20:27:53","rate":"0.00094","amount":"18428","timestamp":"1782160073","type":"sell"},{"tradeID":"5183657","total":"282.6768","date":"2026-06-22 20:27:53","rate":"0.00094","amount":"300720","timestamp":"1782160073","type":"sell"},{"tradeID":"5183658","total":"17.32232","date":"2026-06-22 20:27:59","rate":"0.00094","amount":"18428","timestamp":"1782160079","type":"sell"},{"tradeID":"5183659","total":"282.6768","date":"2026-06-22 20:27:59","rate":"0.00094","amount":"300720","timestamp":"1782160079","type":"sell"},{"tradeID":"5183660","total":"17.32232","date":"2026-06-22 20:28:06","rate":"0.00094","amount":"18428","timestamp":"1782160086","type":"sell"},{"tradeID":"5183661","total":"282.6768","date":"2026-06-22 20:28:06","rate":"0.00094","amount":"300720","timestamp":"1782160086","type":"sell"},{"tradeID":"5183662","total":"17.32232","date":"2026-06-22 20:28:16","rate":"0.00094","amount":"18428","timestamp":"1782160096","type":"sell"},{"tradeID":"5183663","total":"282.6768","date":"2026-06-22 20:28:16","rate":"0.00094","amount":"300720","timestamp":"1782160096","type":"sell"},{"tradeID":"5183664","total":"17.32232","date":"2026-06-22 20:28:23","rate":"0.00094","amount":"18428","timestamp":"1782160103","type":"sell"},{"tradeID":"5183665","total":"282.6768","date":"2026-06-22 20:28:23","rate":"0.00094","amount":"300720","timestamp":"1782160103","type":"sell"},{"tradeID":"5183666","total":"17.32232","date":"2026-06-22 20:28:29","rate":"0.00094","amount":"18428","timestamp":"1782160109","type":"sell"},{"tradeID":"5183667","total":"282.6768","date":"2026-06-22 20:28:29","rate":"0.00094","amount":"300720","timestamp":"1782160109","type":"sell"},{"tradeID":"5183668","total":"17.32232","date":"2026-06-22 20:28:36","rate":"0.00094","amount":"18428","timestamp":"1782160116","type":"sell"},{"tradeID":"5183669","total":"282.6768","date":"2026-06-22 20:28:36","rate":"0.00094","amount":"300720","timestamp":"1782160116","type":"sell"},{"tradeID":"5183670","total":"17.32232","date":"2026-06-22 20:28:42","rate":"0.00094","amount":"18428","timestamp":"1782160122","type":"sell"},{"tradeID":"5183671","total":"282.6768","date":"2026-06-22 20:28:42","rate":"0.00094","amount":"300720","timestamp":"1782160122","type":"sell"},{"tradeID":"5183672","total":"17.32232","date":"2026-06-22 20:28:49","rate":"0.00094","amount":"18428","timestamp":"1782160129","type":"sell"},{"tradeID":"5183673","total":"282.6768","date":"2026-06-22 20:28:49","rate":"0.00094","amount":"300720","timestamp":"1782160129","type":"sell"},{"tradeID":"5183674","total":"17.32232","date":"2026-06-22 20:28:56","rate":"0.00094","amount":"18428","timestamp":"1782160136","type":"sell"},{"tradeID":"5183675","total":"282.6768","date":"2026-06-22 20:28:56","rate":"0.00094","amount":"300720","timestamp":"1782160136","type":"sell"},{"tradeID":"5183676","total":"17.32232","date":"2026-06-22 20:29:04","rate":"0.00094","amount":"18428","timestamp":"1782160144","type":"sell"},{"tradeID":"5183677","total":"282.6768","date":"2026-06-22 20:29:04","rate":"0.00094","amount":"300720","timestamp":"1782160144","type":"sell"},{"tradeID":"5183678","total":"17.32232","date":"2026-06-22 20:29:11","rate":"0.00094","amount":"18428","timestamp":"1782160151","type":"sell"},{"tradeID":"5183679","total":"282.6768","date":"2026-06-22 20:29:11","rate":"0.00094","amount":"300720","timestamp":"1782160151","type":"sell"},{"tradeID":"5183680","total":"17.32232","date":"2026-06-22 20:29:17","rate":"0.00094","amount":"18428","timestamp":"1782160157","type":"sell"},{"tradeID":"5183681","total":"282.6768","date":"2026-06-22 20:29:17","rate":"0.00094","amount":"300720","timestamp":"1782160157","type":"sell"},{"tradeID":"5183682","total":"3.299751","date":"2026-06-22 20:29:26","rate":"0.0009401","amount":"3510","timestamp":"1782160166","type":"sell"},{"tradeID":"5183683","total":"17.32232","date":"2026-06-22 20:29:26","rate":"0.00094","amount":"18428","timestamp":"1782160166","type":"sell"},{"tradeID":"5183684","total":"179.37738","date":"2026-06-22 20:29:26","rate":"0.00094","amount":"190827","timestamp":"1782160166","type":"sell"},{"tradeID":"5183685","total":"4.0022024","date":"2026-06-22 20:30:20","rate":"0.0009457","amount":"4232","timestamp":"1782160220","type":"buy"},{"tradeID":"5183686","total":"1.3856452","date":"2026-06-22 20:30:31","rate":"0.0009439","amount":"1468","timestamp":"1782160231","type":"buy"},{"tradeID":"5183687","total":"4.0026558","date":"2026-06-22 20:38:06","rate":"0.0009438","amount":"4241","timestamp":"1782160686","type":"buy"},{"tradeID":"5183688","total":"0.0009438","date":"2026-06-22 20:40:29","rate":"0.0009438","amount":"1","timestamp":"1782160829","type":"buy"},{"tradeID":"5183689","total":"15.5358918","date":"2026-06-22 20:40:29","rate":"0.0009438","amount":"16461","timestamp":"1782160829","type":"buy"},{"tradeID":"5183690","total":"3.9955398","date":"2026-06-22 20:40:44","rate":"0.0009419","amount":"4242","timestamp":"1782160844","type":"sell"},{"tradeID":"5183691","total":"5.5977117","date":"2026-06-22 20:41:19","rate":"0.0009419","amount":"5943","timestamp":"1782160879","type":"buy"},{"tradeID":"5183692","total":"4.0035996","date":"2026-06-22 20:41:19","rate":"0.0009438","amount":"4242","timestamp":"1782160879","type":"buy"},{"tradeID":"5183693","total":"0.0009439","date":"2026-06-22 20:41:28","rate":"0.0009439","amount":"1","timestamp":"1782160888","type":"buy"},{"tradeID":"5183694","total":"0.998236","date":"2026-06-22 20:43:56","rate":"0.000958","amount":"1042","timestamp":"1782161036","type":"sell"},{"tradeID":"5183695","total":"9.7516608","date":"2026-06-22 20:47:25","rate":"0.0009583","amount":"10176","timestamp":"1782161245","type":"sell"},{"tradeID":"5183696","total":"3.9948615","date":"2026-06-22 20:52:37","rate":"0.0009765","amount":"4091","timestamp":"1782161557","type":"sell"},{"tradeID":"5183697","total":"3.9948615","date":"2026-06-22 20:54:38","rate":"0.0009765","amount":"4091","timestamp":"1782161678","type":"sell"},{"tradeID":"5183698","total":"3.9948615","date":"2026-06-22 21:00:23","rate":"0.0009765","amount":"4091","timestamp":"1782162023","type":"sell"},{"tradeID":"5183699","total":"3.9948615","date":"2026-06-22 21:04:43","rate":"0.0009765","amount":"4091","timestamp":"1782162283","type":"sell"},{"tradeID":"5183700","total":"0.0009765","date":"2026-06-22 21:04:55","rate":"0.0009765","amount":"1","timestamp":"1782162295","type":"sell"},{"tradeID":"5183701","total":"12.3470347","date":"2026-06-22 21:04:55","rate":"0.0009581","amount":"12887","timestamp":"1782162295","type":"sell"},{"tradeID":"5183702","total":"0.000958","date":"2026-06-22 21:04:55","rate":"0.000958","amount":"1","timestamp":"1782162295","type":"sell"},{"tradeID":"5183703","total":"4.0033652","date":"2026-06-22 21:24:04","rate":"0.0009433","amount":"4244","timestamp":"1782163444","type":"buy"},{"tradeID":"5183704","total":"4.0033652","date":"2026-06-22 21:27:02","rate":"0.0009433","amount":"4244","timestamp":"1782163622","type":"buy"},{"tradeID":"5183705","total":"3.999592","date":"2026-06-22 21:30:52","rate":"0.0009433","amount":"4240","timestamp":"1782163852","type":"buy"},{"tradeID":"5183706","total":"3.999592","date":"2026-06-22 21:33:47","rate":"0.0009433","amount":"4240","timestamp":"1782164027","type":"buy"},{"tradeID":"5183707","total":"0.0037732","date":"2026-06-22 21:35:07","rate":"0.0009433","amount":"4","timestamp":"1782164107","type":"buy"},{"tradeID":"5183708","total":"3.9993043","date":"2026-06-22 21:40:14","rate":"0.0009439","amount":"4237","timestamp":"1782164414","type":"buy"},{"tradeID":"5183709","total":"4.0040238","date":"2026-06-22 21:43:38","rate":"0.0009439","amount":"4242","timestamp":"1782164618","type":"buy"},{"tradeID":"5183710","total":"3.9899025","date":"2026-06-22 21:49:00","rate":"0.0009575","amount":"4167","timestamp":"1782164940","type":"sell"},{"tradeID":"5183711","total":"3.9899025","date":"2026-06-22 21:52:23","rate":"0.0009575","amount":"4167","timestamp":"1782165143","type":"sell"},{"tradeID":"5183712","total":"4.0034512","date":"2026-06-22 21:57:33","rate":"0.0009596","amount":"4172","timestamp":"1782165453","type":"buy"},{"tradeID":"5183713","total":"0.997425","date":"2026-06-22 22:02:22","rate":"0.000975","amount":"1023","timestamp":"1782165742","type":"sell"},{"tradeID":"5183714","total":"3.9940433","date":"2026-06-22 22:06:45","rate":"0.0009763","amount":"4091","timestamp":"1782166005","type":"sell"},{"tradeID":"5183715","total":"0.00195","date":"2026-06-22 22:09:38","rate":"0.000975","amount":"2","timestamp":"1782166178","type":"sell"},{"tradeID":"5183716","total":"3.9945274","date":"2026-06-22 22:17:41","rate":"0.0009554","amount":"4181","timestamp":"1782166661","type":"sell"},{"tradeID":"5183717","total":"4.004265","date":"2026-06-22 22:17:51","rate":"0.0009575","amount":"4182","timestamp":"1782166671","type":"buy"},{"tradeID":"5183718","total":"3.9945365","date":"2026-06-22 22:26:37","rate":"0.0009637","amount":"4145","timestamp":"1782167197","type":"sell"},{"tradeID":"5183719","total":"3.9945365","date":"2026-06-22 22:29:37","rate":"0.0009637","amount":"4145","timestamp":"1782167377","type":"sell"},{"tradeID":"5183720","total":"3.9931463","date":"2026-06-22 22:42:36","rate":"0.0009629","amount":"4147","timestamp":"1782168156","type":"sell"},{"tradeID":"5183721","total":"3.9892947","date":"2026-06-22 22:46:50","rate":"0.0009629","amount":"4143","timestamp":"1782168410","type":"sell"},{"tradeID":"5183722","total":"3.9892947","date":"2026-06-22 22:50:51","rate":"0.0009629","amount":"4143","timestamp":"1782168651","type":"sell"},{"tradeID":"5183723","total":"0.9996364","date":"2026-06-22 22:55:23","rate":"0.0009649","amount":"1036","timestamp":"1782168923","type":"buy"},{"tradeID":"5183724","total":"1.6311526","date":"2026-06-22 22:55:29","rate":"0.0009629","amount":"1694","timestamp":"1782168929","type":"sell"},{"tradeID":"5183725","total":"2.3639195","date":"2026-06-22 22:55:52","rate":"0.0009629","amount":"2455","timestamp":"1782168952","type":"sell"},{"tradeID":"5183726","total":"4.003408","date":"2026-06-22 23:06:10","rate":"0.0009442","amount":"4240","timestamp":"1782169570","type":"buy"},{"tradeID":"5183727","total":"4.003408","date":"2026-06-22 23:15:09","rate":"0.0009442","amount":"4240","timestamp":"1782170109","type":"buy"},{"tradeID":"5183728","total":"4.003408","date":"2026-06-22 23:25:33","rate":"0.0009442","amount":"4240","timestamp":"1782170733","type":"buy"},{"tradeID":"5183729","total":"4.003408","date":"2026-06-22 23:29:28","rate":"0.0009442","amount":"4240","timestamp":"1782170968","type":"buy"},{"tradeID":"5183730","total":"4.003408","date":"2026-06-22 23:31:15","rate":"0.0009442","amount":"4240","timestamp":"1782171075","type":"buy"},{"tradeID":"5183731","total":"4.0038672","date":"2026-06-22 23:35:44","rate":"0.0009452","amount":"4236","timestamp":"1782171344","type":"buy"},{"tradeID":"5183732","total":"0.0037848","date":"2026-06-22 23:35:44","rate":"0.0009462","amount":"4","timestamp":"1782171344","type":"buy"},{"tradeID":"5183733","total":"3.9942728","date":"2026-06-22 23:52:15","rate":"0.0009574","amount":"4172","timestamp":"1782172335","type":"sell"}]}