{"elapsed":"9ms","result":"true","data":[{"tradeID":"5183683","total":"17.32232","date":"2026-06-22 20:29:26","rate":"0.00094","amount":"18428","timestamp":"1782160166","type":"sell"},{"tradeID":"5183684","total":"179.37738","date":"2026-06-22 20:29:26","rate":"0.00094","amount":"190827","timestamp":"1782160166","type":"sell"},{"tradeID":"5183685","total":"4.0022024","date":"2026-06-22 20:30:20","rate":"0.0009457","amount":"4232","timestamp":"1782160220","type":"buy"},{"tradeID":"5183686","total":"1.3856452","date":"2026-06-22 20:30:31","rate":"0.0009439","amount":"1468","timestamp":"1782160231","type":"buy"},{"tradeID":"5183687","total":"4.0026558","date":"2026-06-22 20:38:06","rate":"0.0009438","amount":"4241","timestamp":"1782160686","type":"buy"},{"tradeID":"5183688","total":"0.0009438","date":"2026-06-22 20:40:29","rate":"0.0009438","amount":"1","timestamp":"1782160829","type":"buy"},{"tradeID":"5183689","total":"15.5358918","date":"2026-06-22 20:40:29","rate":"0.0009438","amount":"16461","timestamp":"1782160829","type":"buy"},{"tradeID":"5183690","total":"3.9955398","date":"2026-06-22 20:40:44","rate":"0.0009419","amount":"4242","timestamp":"1782160844","type":"sell"},{"tradeID":"5183691","total":"5.5977117","date":"2026-06-22 20:41:19","rate":"0.0009419","amount":"5943","timestamp":"1782160879","type":"buy"},{"tradeID":"5183692","total":"4.0035996","date":"2026-06-22 20:41:19","rate":"0.0009438","amount":"4242","timestamp":"1782160879","type":"buy"},{"tradeID":"5183693","total":"0.0009439","date":"2026-06-22 20:41:28","rate":"0.0009439","amount":"1","timestamp":"1782160888","type":"buy"},{"tradeID":"5183694","total":"0.998236","date":"2026-06-22 20:43:56","rate":"0.000958","amount":"1042","timestamp":"1782161036","type":"sell"},{"tradeID":"5183695","total":"9.7516608","date":"2026-06-22 20:47:25","rate":"0.0009583","amount":"10176","timestamp":"1782161245","type":"sell"},{"tradeID":"5183696","total":"3.9948615","date":"2026-06-22 20:52:37","rate":"0.0009765","amount":"4091","timestamp":"1782161557","type":"sell"},{"tradeID":"5183697","total":"3.9948615","date":"2026-06-22 20:54:38","rate":"0.0009765","amount":"4091","timestamp":"1782161678","type":"sell"},{"tradeID":"5183698","total":"3.9948615","date":"2026-06-22 21:00:23","rate":"0.0009765","amount":"4091","timestamp":"1782162023","type":"sell"},{"tradeID":"5183699","total":"3.9948615","date":"2026-06-22 21:04:43","rate":"0.0009765","amount":"4091","timestamp":"1782162283","type":"sell"},{"tradeID":"5183700","total":"0.0009765","date":"2026-06-22 21:04:55","rate":"0.0009765","amount":"1","timestamp":"1782162295","type":"sell"},{"tradeID":"5183701","total":"12.3470347","date":"2026-06-22 21:04:55","rate":"0.0009581","amount":"12887","timestamp":"1782162295","type":"sell"},{"tradeID":"5183702","total":"0.000958","date":"2026-06-22 21:04:55","rate":"0.000958","amount":"1","timestamp":"1782162295","type":"sell"},{"tradeID":"5183703","total":"4.0033652","date":"2026-06-22 21:24:04","rate":"0.0009433","amount":"4244","timestamp":"1782163444","type":"buy"},{"tradeID":"5183704","total":"4.0033652","date":"2026-06-22 21:27:02","rate":"0.0009433","amount":"4244","timestamp":"1782163622","type":"buy"},{"tradeID":"5183705","total":"3.999592","date":"2026-06-22 21:30:52","rate":"0.0009433","amount":"4240","timestamp":"1782163852","type":"buy"},{"tradeID":"5183706","total":"3.999592","date":"2026-06-22 21:33:47","rate":"0.0009433","amount":"4240","timestamp":"1782164027","type":"buy"},{"tradeID":"5183707","total":"0.0037732","date":"2026-06-22 21:35:07","rate":"0.0009433","amount":"4","timestamp":"1782164107","type":"buy"},{"tradeID":"5183708","total":"3.9993043","date":"2026-06-22 21:40:14","rate":"0.0009439","amount":"4237","timestamp":"1782164414","type":"buy"},{"tradeID":"5183709","total":"4.0040238","date":"2026-06-22 21:43:38","rate":"0.0009439","amount":"4242","timestamp":"1782164618","type":"buy"},{"tradeID":"5183710","total":"3.9899025","date":"2026-06-22 21:49:00","rate":"0.0009575","amount":"4167","timestamp":"1782164940","type":"sell"},{"tradeID":"5183711","total":"3.9899025","date":"2026-06-22 21:52:23","rate":"0.0009575","amount":"4167","timestamp":"1782165143","type":"sell"},{"tradeID":"5183712","total":"4.0034512","date":"2026-06-22 21:57:33","rate":"0.0009596","amount":"4172","timestamp":"1782165453","type":"buy"},{"tradeID":"5183713","total":"0.997425","date":"2026-06-22 22:02:22","rate":"0.000975","amount":"1023","timestamp":"1782165742","type":"sell"},{"tradeID":"5183714","total":"3.9940433","date":"2026-06-22 22:06:45","rate":"0.0009763","amount":"4091","timestamp":"1782166005","type":"sell"},{"tradeID":"5183715","total":"0.00195","date":"2026-06-22 22:09:38","rate":"0.000975","amount":"2","timestamp":"1782166178","type":"sell"},{"tradeID":"5183716","total":"3.9945274","date":"2026-06-22 22:17:41","rate":"0.0009554","amount":"4181","timestamp":"1782166661","type":"sell"},{"tradeID":"5183717","total":"4.004265","date":"2026-06-22 22:17:51","rate":"0.0009575","amount":"4182","timestamp":"1782166671","type":"buy"},{"tradeID":"5183718","total":"3.9945365","date":"2026-06-22 22:26:37","rate":"0.0009637","amount":"4145","timestamp":"1782167197","type":"sell"},{"tradeID":"5183719","total":"3.9945365","date":"2026-06-22 22:29:37","rate":"0.0009637","amount":"4145","timestamp":"1782167377","type":"sell"},{"tradeID":"5183720","total":"3.9931463","date":"2026-06-22 22:42:36","rate":"0.0009629","amount":"4147","timestamp":"1782168156","type":"sell"},{"tradeID":"5183721","total":"3.9892947","date":"2026-06-22 22:46:50","rate":"0.0009629","amount":"4143","timestamp":"1782168410","type":"sell"},{"tradeID":"5183722","total":"3.9892947","date":"2026-06-22 22:50:51","rate":"0.0009629","amount":"4143","timestamp":"1782168651","type":"sell"},{"tradeID":"5183723","total":"0.9996364","date":"2026-06-22 22:55:23","rate":"0.0009649","amount":"1036","timestamp":"1782168923","type":"buy"},{"tradeID":"5183724","total":"1.6311526","date":"2026-06-22 22:55:29","rate":"0.0009629","amount":"1694","timestamp":"1782168929","type":"sell"},{"tradeID":"5183725","total":"2.3639195","date":"2026-06-22 22:55:52","rate":"0.0009629","amount":"2455","timestamp":"1782168952","type":"sell"},{"tradeID":"5183726","total":"4.003408","date":"2026-06-22 23:06:10","rate":"0.0009442","amount":"4240","timestamp":"1782169570","type":"buy"},{"tradeID":"5183727","total":"4.003408","date":"2026-06-22 23:15:09","rate":"0.0009442","amount":"4240","timestamp":"1782170109","type":"buy"},{"tradeID":"5183728","total":"4.003408","date":"2026-06-22 23:25:33","rate":"0.0009442","amount":"4240","timestamp":"1782170733","type":"buy"},{"tradeID":"5183729","total":"4.003408","date":"2026-06-22 23:29:28","rate":"0.0009442","amount":"4240","timestamp":"1782170968","type":"buy"},{"tradeID":"5183730","total":"4.003408","date":"2026-06-22 23:31:15","rate":"0.0009442","amount":"4240","timestamp":"1782171075","type":"buy"},{"tradeID":"5183731","total":"4.0038672","date":"2026-06-22 23:35:44","rate":"0.0009452","amount":"4236","timestamp":"1782171344","type":"buy"},{"tradeID":"5183732","total":"0.0037848","date":"2026-06-22 23:35:44","rate":"0.0009462","amount":"4","timestamp":"1782171344","type":"buy"},{"tradeID":"5183733","total":"3.9942728","date":"2026-06-22 23:52:15","rate":"0.0009574","amount":"4172","timestamp":"1782172335","type":"sell"},{"tradeID":"5183734","total":"3.9942728","date":"2026-06-22 23:56:12","rate":"0.0009574","amount":"4172","timestamp":"1782172572","type":"sell"},{"tradeID":"5183735","total":"3.9894858","date":"2026-06-22 23:57:29","rate":"0.0009574","amount":"4167","timestamp":"1782172649","type":"sell"},{"tradeID":"5183736","total":"0.0057444","date":"2026-06-22 23:59:54","rate":"0.0009574","amount":"6","timestamp":"1782172794","type":"sell"},{"tradeID":"5183737","total":"0.0019104","date":"2026-06-22 23:59:54","rate":"0.0009552","amount":"2","timestamp":"1782172794","type":"sell"},{"tradeID":"5183738","total":"3.2991618","date":"2026-06-22 23:59:54","rate":"0.0009402","amount":"3509","timestamp":"1782172794","type":"sell"},{"tradeID":"5183739","total":"3.299751","date":"2026-06-22 23:59:54","rate":"0.0009401","amount":"3510","timestamp":"1782172794","type":"sell"},{"tradeID":"5183740","total":"52.56104","date":"2026-06-22 23:59:54","rate":"0.00094","amount":"55916","timestamp":"1782172794","type":"sell"},{"tradeID":"5183741","total":"3.29564","date":"2026-06-23 00:00:00","rate":"0.00094","amount":"3506","timestamp":"1782172800","type":"sell"},{"tradeID":"5183742","total":"3.29658","date":"2026-06-23 00:02:56","rate":"0.00094","amount":"3507","timestamp":"1782172976","type":"sell"},{"tradeID":"5183743","total":"4.0033977","date":"2026-06-23 01:01:51","rate":"0.0009507","amount":"4211","timestamp":"1782176511","type":"buy"},{"tradeID":"5183744","total":"18.6890983","date":"2026-06-23 01:01:51","rate":"0.0009643","amount":"19381","timestamp":"1782176511","type":"buy"},{"tradeID":"5183745","total":"3.3818876","date":"2026-06-23 01:02:02","rate":"0.0009646","amount":"3506","timestamp":"1782176522","type":"buy"},{"tradeID":"5183746","total":"17.0309776","date":"2026-06-23 01:02:02","rate":"0.0009646","amount":"17656","timestamp":"1782176522","type":"buy"},{"tradeID":"5183747","total":"3.99441","date":"2026-06-23 01:09:35","rate":"0.0009924","amount":"4025","timestamp":"1782176975","type":"sell"},{"tradeID":"5183748","total":"13.1785583","date":"2026-06-23 01:09:41","rate":"0.0009983","amount":"13201","timestamp":"1782176981","type":"buy"},{"tradeID":"5183749","total":"0.0029538","date":"2026-06-23 01:20:17","rate":"0.0009846","amount":"3","timestamp":"1782177617","type":"sell"},{"tradeID":"5183750","total":"3.9943589","date":"2026-06-23 01:26:27","rate":"0.0009721","amount":"4109","timestamp":"1782177987","type":"sell"},{"tradeID":"5183751","total":"3.9943589","date":"2026-06-23 01:40:07","rate":"0.0009721","amount":"4109","timestamp":"1782178807","type":"sell"},{"tradeID":"5183752","total":"3.9943589","date":"2026-06-23 02:03:09","rate":"0.0009721","amount":"4109","timestamp":"1782180189","type":"sell"},{"tradeID":"5183753","total":"3.9943589","date":"2026-06-23 02:11:09","rate":"0.0009721","amount":"4109","timestamp":"1782180669","type":"sell"},{"tradeID":"5183754","total":"3.9943589","date":"2026-06-23 02:18:43","rate":"0.0009721","amount":"4109","timestamp":"1782181123","type":"sell"},{"tradeID":"5183755","total":"3.9914426","date":"2026-06-23 02:32:42","rate":"0.0009721","amount":"4106","timestamp":"1782181962","type":"sell"},{"tradeID":"5183756","total":"3.9914426","date":"2026-06-23 02:40:24","rate":"0.0009721","amount":"4106","timestamp":"1782182424","type":"sell"},{"tradeID":"5183757","total":"3.9914426","date":"2026-06-23 02:47:39","rate":"0.0009721","amount":"4106","timestamp":"1782182859","type":"sell"},{"tradeID":"5183758","total":"3.9914426","date":"2026-06-23 02:53:34","rate":"0.0009721","amount":"4106","timestamp":"1782183214","type":"sell"},{"tradeID":"5183759","total":"3.9943589","date":"2026-06-23 03:00:35","rate":"0.0009721","amount":"4109","timestamp":"1782183635","type":"sell"},{"tradeID":"5183760","total":"3.9914426","date":"2026-06-23 03:06:39","rate":"0.0009721","amount":"4106","timestamp":"1782183999","type":"sell"},{"tradeID":"5183761","total":"3.9914426","date":"2026-06-23 03:10:17","rate":"0.0009721","amount":"4106","timestamp":"1782184217","type":"sell"},{"tradeID":"5183762","total":"3.9943589","date":"2026-06-23 03:17:11","rate":"0.0009721","amount":"4109","timestamp":"1782184631","type":"sell"}]}