{"elapsed":"10ms","result":"true","data":[{"tradeID":"3842429","total":"8.6402375","date":"2026-11-12 20:46:20","rate":"0.0005125","amount":"16859","timestamp":"1794516380","type":"buy"},{"tradeID":"3842430","total":"8.6402375","date":"2026-11-12 20:46:20","rate":"0.0005125","amount":"16859","timestamp":"1794516380","type":"buy"},{"tradeID":"3842431","total":"8.6402375","date":"2026-11-12 20:46:20","rate":"0.0005125","amount":"16859","timestamp":"1794516380","type":"buy"},{"tradeID":"3842432","total":"81.5853875","date":"2026-11-12 20:46:20","rate":"0.0005125","amount":"159191","timestamp":"1794516380","type":"buy"},{"tradeID":"3842433","total":"7.9458","date":"2026-11-12 20:46:59","rate":"0.0005125","amount":"15504","timestamp":"1794516419","type":"buy"},{"tradeID":"3842434","total":"12.5496717","date":"2026-11-12 20:47:26","rate":"0.0005133","amount":"24449","timestamp":"1794516446","type":"buy"},{"tradeID":"3842435","total":"8.7177882","date":"2026-11-12 20:55:32","rate":"0.0005126","amount":"17007","timestamp":"1794516932","type":"sell"},{"tradeID":"3842436","total":"8.7177882","date":"2026-11-12 20:55:32","rate":"0.0005126","amount":"17007","timestamp":"1794516932","type":"sell"},{"tradeID":"3842437","total":"8.7177882","date":"2026-11-12 20:55:32","rate":"0.0005126","amount":"17007","timestamp":"1794516932","type":"sell"},{"tradeID":"3842438","total":"8.7160875","date":"2026-11-12 20:55:32","rate":"0.0005125","amount":"17007","timestamp":"1794516932","type":"sell"},{"tradeID":"3842439","total":"3.4018698","date":"2026-11-12 21:00:45","rate":"0.0005138","amount":"6621","timestamp":"1794517245","type":"sell"},{"tradeID":"3842440","total":"3.599028","date":"2026-11-12 21:01:23","rate":"0.000514","amount":"7002","timestamp":"1794517283","type":"sell"},{"tradeID":"3842441","total":"9.2350392","date":"2026-11-12 21:03:54","rate":"0.0005134","amount":"17988","timestamp":"1794517434","type":"sell"},{"tradeID":"3842442","total":"3.278059","date":"2026-11-12 21:03:54","rate":"0.0005134","amount":"6385","timestamp":"1794517434","type":"sell"},{"tradeID":"3842443","total":"5.3969552","date":"2026-11-12 21:08:40","rate":"0.0005138","amount":"10504","timestamp":"1794517720","type":"sell"},{"tradeID":"3842444","total":"13.0002059","date":"2026-11-12 21:11:39","rate":"0.0005137","amount":"25307","timestamp":"1794517899","type":"buy"},{"tradeID":"3842445","total":"13.0002059","date":"2026-11-12 21:11:39","rate":"0.0005137","amount":"25307","timestamp":"1794517899","type":"buy"},{"tradeID":"3842446","total":"11.7210929","date":"2026-11-12 21:11:39","rate":"0.0005137","amount":"22817","timestamp":"1794517899","type":"buy"},{"tradeID":"3842447","total":"12.4911555","date":"2026-11-12 21:13:36","rate":"0.0005133","amount":"24335","timestamp":"1794518016","type":"sell"},{"tradeID":"3842448","total":"3.5989668","date":"2026-11-12 21:18:23","rate":"0.0005148","amount":"6991","timestamp":"1794518303","type":"sell"},{"tradeID":"3842449","total":"3.5866413","date":"2026-11-12 21:19:29","rate":"0.0005151","amount":"6963","timestamp":"1794518369","type":"sell"},{"tradeID":"3842450","total":"3.6024623","date":"2026-11-12 21:20:02","rate":"0.0005153","amount":"6991","timestamp":"1794518402","type":"sell"},{"tradeID":"3842451","total":"3.6098208","date":"2026-11-12 21:20:03","rate":"0.0005151","amount":"7008","timestamp":"1794518403","type":"sell"},{"tradeID":"3842452","total":"5.40244","date":"2026-11-12 21:20:40","rate":"0.0005155","amount":"10480","timestamp":"1794518440","type":"sell"},{"tradeID":"3842453","total":"3.6083529","date":"2026-11-12 21:21:23","rate":"0.0005157","amount":"6997","timestamp":"1794518483","type":"buy"},{"tradeID":"3842454","total":"5.4143705","date":"2026-11-12 21:21:23","rate":"0.0005159","amount":"10495","timestamp":"1794518483","type":"buy"},{"tradeID":"3842455","total":"3.6111517","date":"2026-11-12 21:21:23","rate":"0.0005161","amount":"6997","timestamp":"1794518483","type":"buy"},{"tradeID":"3842456","total":"4.4408686","date":"2026-11-12 21:21:23","rate":"0.0005162","amount":"8603","timestamp":"1794518483","type":"buy"},{"tradeID":"3842457","total":"5.3982996","date":"2026-11-12 21:21:27","rate":"0.0005154","amount":"10474","timestamp":"1794518487","type":"sell"},{"tradeID":"3842458","total":"0.0108192","date":"2026-11-12 21:21:27","rate":"0.0005152","amount":"21","timestamp":"1794518487","type":"sell"},{"tradeID":"3842459","total":"4.4957484","date":"2026-11-12 21:22:02","rate":"0.0005148","amount":"8733","timestamp":"1794518522","type":"sell"},{"tradeID":"3842460","total":"3.5989668","date":"2026-11-12 21:22:59","rate":"0.0005148","amount":"6991","timestamp":"1794518579","type":"sell"},{"tradeID":"3842461","total":"4.5071741","date":"2026-11-12 21:26:52","rate":"0.0005167","amount":"8723","timestamp":"1794518812","type":"buy"},{"tradeID":"3842462","total":"4.5089187","date":"2026-11-12 21:26:52","rate":"0.0005169","amount":"8723","timestamp":"1794518812","type":"buy"},{"tradeID":"3842463","total":"3.571436","date":"2026-11-12 21:26:52","rate":"0.000517","amount":"6908","timestamp":"1794518812","type":"buy"},{"tradeID":"3842464","total":"8.8554984","date":"2026-11-12 21:27:09","rate":"0.0005172","amount":"17122","timestamp":"1794518829","type":"buy"},{"tradeID":"3842465","total":"3.7403904","date":"2026-11-12 21:27:09","rate":"0.0005172","amount":"7232","timestamp":"1794518829","type":"buy"},{"tradeID":"3842466","total":"5.116097","date":"2026-11-12 21:27:09","rate":"0.0005173","amount":"9890","timestamp":"1794518829","type":"buy"},{"tradeID":"3842467","total":"8.7318528","date":"2026-11-12 21:27:32","rate":"0.0005168","amount":"16896","timestamp":"1794518852","type":"sell"},{"tradeID":"3842468","total":"5.2000416","date":"2026-11-12 21:27:32","rate":"0.0005168","amount":"10062","timestamp":"1794518852","type":"sell"},{"tradeID":"3842469","total":"8.8401397","date":"2026-11-12 21:34:40","rate":"0.0005173","amount":"17089","timestamp":"1794519280","type":"buy"},{"tradeID":"3842470","total":"8.8401397","date":"2026-11-12 21:34:40","rate":"0.0005173","amount":"17089","timestamp":"1794519280","type":"buy"},{"tradeID":"3842471","total":"8.1795476","date":"2026-11-12 21:34:46","rate":"0.0005173","amount":"15812","timestamp":"1794519286","type":"buy"},{"tradeID":"3842472","total":"3.502903","date":"2026-11-12 21:36:36","rate":"0.0005165","amount":"6782","timestamp":"1794519396","type":"buy"},{"tradeID":"3842473","total":"3.6119435","date":"2026-11-12 21:48:02","rate":"0.0005171","amount":"6985","timestamp":"1794520082","type":"buy"},{"tradeID":"3842474","total":"12.5934534","date":"2026-11-12 21:48:02","rate":"0.0005171","amount":"24354","timestamp":"1794520082","type":"buy"},{"tradeID":"3842475","total":"8.9689908","date":"2026-11-12 21:52:47","rate":"0.0005154","amount":"17402","timestamp":"1794520367","type":"sell"},{"tradeID":"3842476","total":"5.084421","date":"2026-11-12 21:52:48","rate":"0.0005154","amount":"9865","timestamp":"1794520368","type":"sell"},{"tradeID":"3842477","total":"13.937286","date":"2026-11-12 22:07:57","rate":"0.000517","amount":"26958","timestamp":"1794521277","type":"buy"},{"tradeID":"3842478","total":"9.4790384","date":"2026-11-12 22:12:54","rate":"0.0005164","amount":"18356","timestamp":"1794521574","type":"sell"},{"tradeID":"3842479","total":"5.3220184","date":"2026-11-12 22:12:54","rate":"0.0005164","amount":"10306","timestamp":"1794521574","type":"sell"},{"tradeID":"3842480","total":"14.0472921","date":"2026-11-12 22:27:21","rate":"0.0005151","amount":"27271","timestamp":"1794522441","type":"buy"},{"tradeID":"3842481","total":"9.534563","date":"2026-11-12 22:31:00","rate":"0.0005158","amount":"18485","timestamp":"1794522660","type":"buy"},{"tradeID":"3842482","total":"4.7417494","date":"2026-11-12 22:31:00","rate":"0.0005158","amount":"9193","timestamp":"1794522660","type":"buy"},{"tradeID":"3842483","total":"9.456447","date":"2026-11-12 22:47:43","rate":"0.0005159","amount":"18330","timestamp":"1794523663","type":"sell"},{"tradeID":"3842484","total":"4.3149876","date":"2026-11-12 22:47:43","rate":"0.0005159","amount":"8364","timestamp":"1794523663","type":"sell"},{"tradeID":"3842485","total":"9.68858","date":"2026-11-12 22:57:09","rate":"0.000517","amount":"18740","timestamp":"1794524229","type":"buy"},{"tradeID":"3842486","total":"4.620946","date":"2026-11-12 22:57:09","rate":"0.000517","amount":"8938","timestamp":"1794524229","type":"buy"},{"tradeID":"3842487","total":"9.7773392","date":"2026-11-12 23:05:08","rate":"0.0005168","amount":"18919","timestamp":"1794524708","type":"sell"},{"tradeID":"3842488","total":"4.6067552","date":"2026-11-12 23:05:08","rate":"0.0005168","amount":"8914","timestamp":"1794524708","type":"sell"},{"tradeID":"3842489","total":"9.6988577","date":"2026-11-12 23:05:56","rate":"0.0005173","amount":"18749","timestamp":"1794524756","type":"buy"},{"tradeID":"3842490","total":"4.6991532","date":"2026-11-12 23:05:56","rate":"0.0005173","amount":"9084","timestamp":"1794524756","type":"buy"},{"tradeID":"3842491","total":"5.4068588","date":"2026-11-12 23:05:56","rate":"0.0005177","amount":"10444","timestamp":"1794524756","type":"buy"},{"tradeID":"3842492","total":"9.8153181","date":"2026-11-12 23:11:34","rate":"0.0005157","amount":"19033","timestamp":"1794525094","type":"sell"},{"tradeID":"3842493","total":"5.4043011","date":"2026-11-12 23:26:56","rate":"0.0005181","amount":"10431","timestamp":"1794526016","type":"sell"},{"tradeID":"3842494","total":"10.069515","date":"2026-11-12 23:36:23","rate":"0.0005175","amount":"19458","timestamp":"1794526583","type":"sell"},{"tradeID":"3842495","total":"4.983525","date":"2026-11-12 23:36:23","rate":"0.0005175","amount":"9630","timestamp":"1794526583","type":"sell"},{"tradeID":"3842496","total":"10.2188028","date":"2026-11-12 23:43:11","rate":"0.0005183","amount":"19716","timestamp":"1794526991","type":"buy"},{"tradeID":"3842497","total":"10.2404708","date":"2026-11-12 23:49:39","rate":"0.0005173","amount":"19796","timestamp":"1794527379","type":"sell"},{"tradeID":"3842498","total":"4.9588378","date":"2026-11-12 23:49:39","rate":"0.0005173","amount":"9586","timestamp":"1794527379","type":"sell"},{"tradeID":"3842499","total":"9.5347302","date":"2026-11-13 00:01:01","rate":"0.0005162","amount":"18471","timestamp":"1794528061","type":"buy"},{"tradeID":"3842500","total":"9.3220558","date":"2026-11-13 00:08:37","rate":"0.0005162","amount":"18059","timestamp":"1794528517","type":"buy"},{"tradeID":"3842501","total":"9.3220558","date":"2026-11-13 00:08:37","rate":"0.0005162","amount":"18059","timestamp":"1794528517","type":"buy"},{"tradeID":"3842502","total":"1.3844484","date":"2026-11-13 00:08:37","rate":"0.0005162","amount":"2682","timestamp":"1794528517","type":"buy"},{"tradeID":"3842503","total":"7.9376074","date":"2026-11-13 00:08:37","rate":"0.0005162","amount":"15377","timestamp":"1794528517","type":"buy"},{"tradeID":"3842504","total":"12.3378279","date":"2026-11-13 00:13:59","rate":"0.0005153","amount":"23943","timestamp":"1794528839","type":"buy"},{"tradeID":"3842505","total":"4.5028494","date":"2026-11-13 00:19:16","rate":"0.0005142","amount":"8757","timestamp":"1794529156","type":"buy"},{"tradeID":"3842506","total":"3.6016429","date":"2026-11-13 00:19:16","rate":"0.0005143","amount":"7003","timestamp":"1794529156","type":"buy"},{"tradeID":"3842507","total":"8.7008568","date":"2026-11-13 00:22:11","rate":"0.0005146","amount":"16908","timestamp":"1794529331","type":"sell"},{"tradeID":"3842508","total":"5.9832542","date":"2026-11-13 00:22:11","rate":"0.0005146","amount":"11627","timestamp":"1794529331","type":"sell"}]}