{"elapsed":"9ms","result":"true","data":[{"tradeID":"3355637","total":"14.0889216","date":"2026-06-22 15:30:08","rate":"0.0004008","amount":"35152","timestamp":"1782142208","type":"sell"},{"tradeID":"3355638","total":"16.6857912","date":"2026-06-22 15:30:08","rate":"0.0004006","amount":"41652","timestamp":"1782142208","type":"sell"},{"tradeID":"3355639","total":"30.7676824","date":"2026-06-22 15:30:08","rate":"0.0004006","amount":"76804","timestamp":"1782142208","type":"sell"},{"tradeID":"3355640","total":"12.556807","date":"2026-06-22 15:30:08","rate":"0.0004006","amount":"31345","timestamp":"1782142208","type":"sell"},{"tradeID":"3355641","total":"24.5148669","date":"2026-06-22 16:25:14","rate":"0.0003987","amount":"61487","timestamp":"1782145514","type":"buy"},{"tradeID":"3355642","total":"24.5148669","date":"2026-06-22 16:25:14","rate":"0.0003987","amount":"61487","timestamp":"1782145514","type":"buy"},{"tradeID":"3355643","total":"11.2688568","date":"2026-06-22 16:25:14","rate":"0.0003987","amount":"28264","timestamp":"1782145514","type":"buy"},{"tradeID":"3355644","total":"13.2692662","date":"2026-06-22 16:25:14","rate":"0.0003994","amount":"33223","timestamp":"1782145514","type":"buy"},{"tradeID":"3355645","total":"24.5579078","date":"2026-06-22 16:25:14","rate":"0.0003994","amount":"61487","timestamp":"1782145514","type":"buy"},{"tradeID":"3355646","total":"9.8963332","date":"2026-06-22 16:25:14","rate":"0.0003994","amount":"24778","timestamp":"1782145514","type":"buy"},{"tradeID":"3355647","total":"2.383614","date":"2026-06-22 16:25:14","rate":"0.0003996","amount":"5965","timestamp":"1782145514","type":"buy"},{"tradeID":"3355648","total":"12.2849028","date":"2026-06-22 16:25:14","rate":"0.0003996","amount":"30743","timestamp":"1782145514","type":"buy"},{"tradeID":"3355649","total":"3.1464504","date":"2026-06-22 16:25:14","rate":"0.0003996","amount":"7874","timestamp":"1782145514","type":"buy"},{"tradeID":"3355650","total":"9.1407393","date":"2026-06-22 16:25:14","rate":"0.0003997","amount":"22869","timestamp":"1782145514","type":"buy"},{"tradeID":"3355651","total":"13.1732832","date":"2026-06-22 16:31:23","rate":"0.0003976","amount":"33132","timestamp":"1782145883","type":"sell"},{"tradeID":"3355652","total":"1.7538136","date":"2026-06-22 16:31:23","rate":"0.0003976","amount":"4411","timestamp":"1782145883","type":"sell"},{"tradeID":"3355653","total":"24.5745942","date":"2026-06-22 16:31:23","rate":"0.0003973","amount":"61854","timestamp":"1782145883","type":"sell"},{"tradeID":"3355654","total":"26.3270845","date":"2026-06-22 16:31:23","rate":"0.0003973","amount":"66265","timestamp":"1782145883","type":"sell"},{"tradeID":"3355655","total":"8.9940774","date":"2026-06-22 16:31:23","rate":"0.0003973","amount":"22638","timestamp":"1782145883","type":"sell"},{"tradeID":"3355656","total":"13.1500908","date":"2026-06-22 16:31:23","rate":"0.0003969","amount":"33132","timestamp":"1782145883","type":"sell"},{"tradeID":"3355657","total":"0.0043945","date":"2026-06-22 16:33:02","rate":"0.0003995","amount":"11","timestamp":"1782145982","type":"buy"},{"tradeID":"3355658","total":"59.5261216","date":"2026-06-22 16:36:52","rate":"0.0003982","amount":"149488","timestamp":"1782146212","type":"buy"},{"tradeID":"3355659","total":"57.3440476","date":"2026-06-22 16:36:52","rate":"0.0003983","amount":"143972","timestamp":"1782146212","type":"buy"},{"tradeID":"3355660","total":"2.819964","date":"2026-06-22 16:36:52","rate":"0.0003983","amount":"7080","timestamp":"1782146212","type":"buy"},{"tradeID":"3355661","total":"24.8709807","date":"2026-06-22 16:58:10","rate":"0.0003999","amount":"62193","timestamp":"1782147490","type":"buy"},{"tradeID":"3355662","total":"24.8709807","date":"2026-06-22 16:58:10","rate":"0.0003999","amount":"62193","timestamp":"1782147490","type":"buy"},{"tradeID":"3355663","total":"10.6061478","date":"2026-06-22 16:58:10","rate":"0.0003999","amount":"26522","timestamp":"1782147490","type":"buy"},{"tradeID":"3355664","total":"17.9246332","date":"2026-06-22 16:58:43","rate":"0.0003998","amount":"44834","timestamp":"1782147523","type":"sell"},{"tradeID":"3355665","total":"35.8496662","date":"2026-06-22 16:58:43","rate":"0.0003998","amount":"89669","timestamp":"1782147523","type":"sell"},{"tradeID":"3355666","total":"6.3956006","date":"2026-06-22 16:58:43","rate":"0.0003998","amount":"15997","timestamp":"1782147523","type":"sell"},{"tradeID":"3355667","total":"12.9162345","date":"2026-06-22 17:00:59","rate":"0.0003995","amount":"32331","timestamp":"1782147659","type":"buy"},{"tradeID":"3355668","total":"25.832469","date":"2026-06-22 17:00:59","rate":"0.0003995","amount":"64662","timestamp":"1782147659","type":"buy"},{"tradeID":"3355669","total":"12.9162345","date":"2026-06-22 17:00:59","rate":"0.0003995","amount":"32331","timestamp":"1782147659","type":"buy"},{"tradeID":"3355670","total":"8.5137445","date":"2026-06-22 17:00:59","rate":"0.0003995","amount":"21311","timestamp":"1782147659","type":"buy"},{"tradeID":"3355671","total":"13.1122406","date":"2026-06-22 17:02:35","rate":"0.0003998","amount":"32797","timestamp":"1782147755","type":"sell"},{"tradeID":"3355672","total":"26.2244812","date":"2026-06-22 17:02:35","rate":"0.0003998","amount":"65594","timestamp":"1782147755","type":"sell"},{"tradeID":"3355673","total":"20.8347774","date":"2026-06-22 17:02:35","rate":"0.0003998","amount":"52113","timestamp":"1782147755","type":"sell"},{"tradeID":"3355674","total":"29.3826525","date":"2026-06-22 17:04:45","rate":"0.0003999","amount":"73475","timestamp":"1782147885","type":"sell"},{"tradeID":"3355675","total":"29.3826525","date":"2026-06-22 17:04:45","rate":"0.0003999","amount":"73475","timestamp":"1782147885","type":"sell"},{"tradeID":"3355676","total":"1.4012496","date":"2026-06-22 17:04:45","rate":"0.0003999","amount":"3504","timestamp":"1782147885","type":"sell"},{"tradeID":"3355677","total":"11.9266176","date":"2026-06-22 18:15:35","rate":"0.0003999","amount":"29824","timestamp":"1782152135","type":"buy"},{"tradeID":"3355678","total":"21.7181691","date":"2026-06-22 18:15:35","rate":"0.0003999","amount":"54309","timestamp":"1782152135","type":"buy"},{"tradeID":"3355679","total":"16.788214","date":"2026-06-22 18:15:35","rate":"0.0004012","amount":"41845","timestamp":"1782152135","type":"buy"},{"tradeID":"3355680","total":"7.1425636","date":"2026-06-22 18:15:35","rate":"0.0004012","amount":"17803","timestamp":"1782152135","type":"buy"},{"tradeID":"3355681","total":"23.9307776","date":"2026-06-22 18:15:35","rate":"0.0004012","amount":"59648","timestamp":"1782152135","type":"buy"},{"tradeID":"3355682","total":"23.9307776","date":"2026-06-22 18:15:35","rate":"0.0004012","amount":"59648","timestamp":"1782152135","type":"buy"},{"tradeID":"3355683","total":"23.9307776","date":"2026-06-22 18:15:35","rate":"0.0004012","amount":"59648","timestamp":"1782152135","type":"buy"},{"tradeID":"3355684","total":"11.9653888","date":"2026-06-22 18:15:35","rate":"0.0004012","amount":"29824","timestamp":"1782152135","type":"buy"},{"tradeID":"3355685","total":"25.9588152","date":"2026-06-22 18:18:00","rate":"0.0003996","amount":"64962","timestamp":"1782152280","type":"sell"},{"tradeID":"3355686","total":"25.9588152","date":"2026-06-22 18:18:00","rate":"0.0003996","amount":"64962","timestamp":"1782152280","type":"sell"},{"tradeID":"3355687","total":"8.2229688","date":"2026-06-22 18:18:00","rate":"0.0003996","amount":"20578","timestamp":"1782152280","type":"sell"},{"tradeID":"3355688","total":"14.4258645","date":"2026-06-22 18:30:56","rate":"0.0003979","amount":"36255","timestamp":"1782153056","type":"buy"},{"tradeID":"3355689","total":"28.8521269","date":"2026-06-22 18:30:56","rate":"0.0003979","amount":"72511","timestamp":"1782153056","type":"buy"},{"tradeID":"3355690","total":"14.4258645","date":"2026-06-22 18:30:56","rate":"0.0003979","amount":"36255","timestamp":"1782153056","type":"buy"},{"tradeID":"3355691","total":"2.4184362","date":"2026-06-22 18:30:56","rate":"0.0003979","amount":"6078","timestamp":"1782153056","type":"buy"},{"tradeID":"3355692","total":"1.0429048","date":"2026-06-22 18:35:04","rate":"0.0003976","amount":"2623","timestamp":"1782153304","type":"sell"},{"tradeID":"3355693","total":"15.9705678","date":"2026-06-22 18:45:29","rate":"0.0003971","amount":"40218","timestamp":"1782153929","type":"sell"},{"tradeID":"3355694","total":"15.9705678","date":"2026-06-22 18:45:29","rate":"0.0003971","amount":"40218","timestamp":"1782153929","type":"sell"},{"tradeID":"3355695","total":"2.3540088","date":"2026-06-22 18:45:29","rate":"0.0003971","amount":"5928","timestamp":"1782153929","type":"sell"},{"tradeID":"3355696","total":"19.9660275","date":"2026-06-22 18:46:22","rate":"0.0003975","amount":"50229","timestamp":"1782153982","type":"buy"},{"tradeID":"3355697","total":"16.6579006","date":"2026-06-22 18:46:22","rate":"0.0003982","amount":"41833","timestamp":"1782153982","type":"buy"},{"tradeID":"3355698","total":"16.7197149","date":"2026-06-22 18:47:42","rate":"0.0003967","amount":"42147","timestamp":"1782154062","type":"sell"},{"tradeID":"3355699","total":"17.498895","date":"2026-06-22 19:56:56","rate":"0.000395","amount":"44301","timestamp":"1782158216","type":"sell"},{"tradeID":"3355700","total":"17.498895","date":"2026-06-22 19:56:56","rate":"0.000395","amount":"44301","timestamp":"1782158216","type":"sell"},{"tradeID":"3355701","total":"25.058405","date":"2026-06-22 19:56:56","rate":"0.000395","amount":"63439","timestamp":"1782158216","type":"sell"},{"tradeID":"3355702","total":"16.1029576","date":"2026-06-22 20:24:52","rate":"0.0003944","amount":"40829","timestamp":"1782159892","type":"sell"},{"tradeID":"3355703","total":"32.2063096","date":"2026-06-22 20:24:52","rate":"0.0003944","amount":"81659","timestamp":"1782159892","type":"sell"},{"tradeID":"3355704","total":"11.8529032","date":"2026-06-22 20:24:52","rate":"0.0003944","amount":"30053","timestamp":"1782159892","type":"sell"},{"tradeID":"3355705","total":"6.1319258","date":"2026-06-22 21:39:05","rate":"0.0003934","amount":"15587","timestamp":"1782164345","type":"sell"},{"tradeID":"3355706","total":"3.1997445","date":"2026-06-22 21:53:02","rate":"0.0003943","amount":"8115","timestamp":"1782165182","type":"sell"},{"tradeID":"3355707","total":"3.1836189","date":"2026-06-22 21:53:09","rate":"0.0003927","amount":"8107","timestamp":"1782165189","type":"buy"},{"tradeID":"3355708","total":"15.659924","date":"2026-06-22 22:02:21","rate":"0.000394","amount":"39746","timestamp":"1782165741","type":"buy"},{"tradeID":"3355709","total":"22.982808","date":"2026-06-22 22:02:21","rate":"0.000394","amount":"58332","timestamp":"1782165741","type":"buy"},{"tradeID":"3355710","total":"8.337434","date":"2026-06-22 22:02:21","rate":"0.000394","amount":"21161","timestamp":"1782165741","type":"buy"},{"tradeID":"3355711","total":"6.461994","date":"2026-06-22 22:02:21","rate":"0.000394","amount":"16401","timestamp":"1782165741","type":"buy"},{"tradeID":"3355712","total":"6.1510248","date":"2026-06-22 22:02:21","rate":"0.0003946","amount":"15588","timestamp":"1782165741","type":"buy"},{"tradeID":"3355713","total":"16.6989676","date":"2026-06-22 22:02:21","rate":"0.0003947","amount":"42308","timestamp":"1782165741","type":"buy"},{"tradeID":"3355714","total":"15.2596988","date":"2026-06-22 22:07:57","rate":"0.0003932","amount":"38809","timestamp":"1782166077","type":"sell"},{"tradeID":"3355715","total":"30.5197908","date":"2026-06-22 22:07:57","rate":"0.0003932","amount":"77619","timestamp":"1782166077","type":"sell"},{"tradeID":"3355716","total":"14.2723736","date":"2026-06-22 22:07:57","rate":"0.0003932","amount":"36298","timestamp":"1782166077","type":"sell"}]}