{"elapsed":"9ms","result":"true","data":[{"tradeID":"3367039","total":"16.715","date":"2026-08-07 00:04:57","rate":"0.0003343","amount":"50000","timestamp":"1786061097","type":"sell"},{"tradeID":"3367040","total":"16.735","date":"2026-08-07 00:10:56","rate":"0.0003347","amount":"50000","timestamp":"1786061456","type":"sell"},{"tradeID":"3367041","total":"6.698","date":"2026-08-07 02:29:33","rate":"0.0003349","amount":"20000","timestamp":"1786069773","type":"sell"},{"tradeID":"3367042","total":"1.2719502","date":"2026-08-07 02:30:44","rate":"0.0003349","amount":"3798","timestamp":"1786069844","type":"sell"},{"tradeID":"3367043","total":"4.7502546","date":"2026-08-07 06:12:44","rate":"0.0003374","amount":"14079","timestamp":"1786083164","type":"buy"},{"tradeID":"3367044","total":"4.7502546","date":"2026-08-07 06:12:44","rate":"0.0003374","amount":"14079","timestamp":"1786083164","type":"buy"},{"tradeID":"3367045","total":"2.6293582","date":"2026-08-07 06:12:44","rate":"0.0003374","amount":"7793","timestamp":"1786083164","type":"buy"},{"tradeID":"3367046","total":"2.124668","date":"2026-08-07 06:12:44","rate":"0.000338","amount":"6286","timestamp":"1786083164","type":"buy"},{"tradeID":"3367047","total":"4.758702","date":"2026-08-07 06:12:44","rate":"0.000338","amount":"14079","timestamp":"1786083164","type":"buy"},{"tradeID":"3367048","total":"4.758702","date":"2026-08-07 06:12:44","rate":"0.000338","amount":"14079","timestamp":"1786083164","type":"buy"},{"tradeID":"3367049","total":"0.511394","date":"2026-08-07 06:12:44","rate":"0.000338","amount":"1513","timestamp":"1786083164","type":"buy"},{"tradeID":"3367050","total":"4.2485646","date":"2026-08-07 06:12:44","rate":"0.0003381","amount":"12566","timestamp":"1786083164","type":"buy"},{"tradeID":"3367051","total":"4.7601099","date":"2026-08-07 06:12:44","rate":"0.0003381","amount":"14079","timestamp":"1786083164","type":"buy"},{"tradeID":"3367052","total":"4.7601099","date":"2026-08-07 06:12:44","rate":"0.0003381","amount":"14079","timestamp":"1786083164","type":"buy"},{"tradeID":"3367053","total":"0.4141725","date":"2026-08-07 06:12:44","rate":"0.0003381","amount":"1225","timestamp":"1786083164","type":"buy"},{"tradeID":"3367054","total":"31.6206854","date":"2026-08-07 06:12:44","rate":"0.0003382","amount":"93497","timestamp":"1786083164","type":"buy"},{"tradeID":"3367055","total":"3.8759052","date":"2026-08-07 07:38:48","rate":"0.0003361","amount":"11532","timestamp":"1786088328","type":"sell"},{"tradeID":"3367056","total":"3.8759052","date":"2026-08-07 07:38:48","rate":"0.0003361","amount":"11532","timestamp":"1786088328","type":"sell"},{"tradeID":"3367057","total":"3.8759052","date":"2026-08-07 07:38:48","rate":"0.0003361","amount":"11532","timestamp":"1786088328","type":"sell"},{"tradeID":"3367058","total":"3.8759052","date":"2026-08-07 07:38:48","rate":"0.0003361","amount":"11532","timestamp":"1786088328","type":"sell"},{"tradeID":"3367059","total":"3.8759052","date":"2026-08-07 07:38:48","rate":"0.0003361","amount":"11532","timestamp":"1786088328","type":"sell"},{"tradeID":"3367060","total":"3.8759052","date":"2026-08-07 07:38:48","rate":"0.0003361","amount":"11532","timestamp":"1786088328","type":"sell"},{"tradeID":"3367061","total":"3.8759052","date":"2026-08-07 07:38:48","rate":"0.0003361","amount":"11532","timestamp":"1786088328","type":"sell"},{"tradeID":"3367062","total":"4.3455657","date":"2026-08-07 11:52:32","rate":"0.0003343","amount":"12999","timestamp":"1786103552","type":"sell"},{"tradeID":"3367063","total":"4.3455657","date":"2026-08-07 11:52:32","rate":"0.0003343","amount":"12999","timestamp":"1786103552","type":"sell"},{"tradeID":"3367064","total":"4.3455657","date":"2026-08-07 11:52:32","rate":"0.0003343","amount":"12999","timestamp":"1786103552","type":"sell"},{"tradeID":"3367065","total":"4.3455657","date":"2026-08-07 11:52:32","rate":"0.0003343","amount":"12999","timestamp":"1786103552","type":"sell"},{"tradeID":"3367066","total":"2.6088772","date":"2026-08-07 11:52:32","rate":"0.0003343","amount":"7804","timestamp":"1786103552","type":"sell"},{"tradeID":"3367067","total":"1.7366885","date":"2026-08-07 11:52:32","rate":"0.0003343","amount":"5195","timestamp":"1786103552","type":"sell"},{"tradeID":"3367068","total":"4.3455657","date":"2026-08-07 11:52:32","rate":"0.0003343","amount":"12999","timestamp":"1786103552","type":"sell"},{"tradeID":"3367069","total":"59.8829322","date":"2026-08-07 18:52:19","rate":"0.0003318","amount":"180479","timestamp":"1786128739","type":"sell"},{"tradeID":"3367070","total":"82.5166773","date":"2026-08-07 18:52:19","rate":"0.0003317","amount":"248769","timestamp":"1786128739","type":"sell"},{"tradeID":"3367071","total":"59.8885728","date":"2026-08-07 18:52:20","rate":"0.0003318","amount":"180496","timestamp":"1786128740","type":"sell"},{"tradeID":"3367072","total":"20.00754","date":"2026-08-07 18:52:20","rate":"0.0003318","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367073","total":"20.00151","date":"2026-08-07 18:52:20","rate":"0.0003317","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367074","total":"20.00151","date":"2026-08-07 18:52:20","rate":"0.0003317","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367075","total":"20.00151","date":"2026-08-07 18:52:20","rate":"0.0003317","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367076","total":"20.00151","date":"2026-08-07 18:52:20","rate":"0.0003317","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367077","total":"20.00151","date":"2026-08-07 18:52:20","rate":"0.0003317","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367078","total":"20.00151","date":"2026-08-07 18:52:20","rate":"0.0003317","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367079","total":"20.00151","date":"2026-08-07 18:52:20","rate":"0.0003317","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367080","total":"20.00151","date":"2026-08-07 18:52:20","rate":"0.0003317","amount":"60300","timestamp":"1786128740","type":"sell"},{"tradeID":"3367081","total":"22.0875444","date":"2026-08-07 18:52:20","rate":"0.0003316","amount":"66609","timestamp":"1786128740","type":"sell"},{"tradeID":"3367082","total":"24.3679576","date":"2026-08-07 18:56:04","rate":"0.0003316","amount":"73486","timestamp":"1786128964","type":"sell"},{"tradeID":"3367083","total":"59.8793332","date":"2026-08-07 18:56:06","rate":"0.0003316","amount":"180577","timestamp":"1786128966","type":"sell"},{"tradeID":"3367084","total":"145.2622306","date":"2026-08-07 18:56:06","rate":"0.0003314","amount":"438329","timestamp":"1786128966","type":"sell"},{"tradeID":"3367085","total":"20.01656","date":"2026-08-07 18:56:06","rate":"0.0003314","amount":"60400","timestamp":"1786128966","type":"sell"},{"tradeID":"3367086","total":"68.2811856","date":"2026-08-07 18:56:06","rate":"0.0003312","amount":"206163","timestamp":"1786128966","type":"sell"},{"tradeID":"3367087","total":"6.116514","date":"2026-08-07 19:01:57","rate":"0.0003326","amount":"18390","timestamp":"1786129317","type":"buy"},{"tradeID":"3367088","total":"6.116514","date":"2026-08-07 19:01:57","rate":"0.0003326","amount":"18390","timestamp":"1786129317","type":"buy"},{"tradeID":"3367089","total":"6.116514","date":"2026-08-07 19:01:57","rate":"0.0003326","amount":"18390","timestamp":"1786129317","type":"buy"},{"tradeID":"3367090","total":"6.116514","date":"2026-08-07 19:01:57","rate":"0.0003326","amount":"18390","timestamp":"1786129317","type":"buy"},{"tradeID":"3367091","total":"6.3802332","date":"2026-08-07 20:21:23","rate":"0.0003322","amount":"19206","timestamp":"1786134083","type":"sell"},{"tradeID":"3367092","total":"6.3802332","date":"2026-08-07 20:21:23","rate":"0.0003322","amount":"19206","timestamp":"1786134083","type":"sell"},{"tradeID":"3367093","total":"6.3802332","date":"2026-08-07 20:21:23","rate":"0.0003322","amount":"19206","timestamp":"1786134083","type":"sell"},{"tradeID":"3367094","total":"6.3802332","date":"2026-08-07 20:21:23","rate":"0.0003322","amount":"19206","timestamp":"1786134083","type":"sell"},{"tradeID":"3367095","total":"6.3802332","date":"2026-08-07 20:21:23","rate":"0.0003322","amount":"19206","timestamp":"1786134083","type":"sell"},{"tradeID":"3367096","total":"6.858801","date":"2026-08-07 20:27:23","rate":"0.000333","amount":"20597","timestamp":"1786134443","type":"buy"},{"tradeID":"3367097","total":"6.858801","date":"2026-08-07 20:27:23","rate":"0.000333","amount":"20597","timestamp":"1786134443","type":"buy"},{"tradeID":"3367098","total":"6.858801","date":"2026-08-07 20:27:23","rate":"0.000333","amount":"20597","timestamp":"1786134443","type":"buy"},{"tradeID":"3367099","total":"6.858801","date":"2026-08-07 20:27:23","rate":"0.000333","amount":"20597","timestamp":"1786134443","type":"buy"},{"tradeID":"3367100","total":"6.858801","date":"2026-08-07 20:27:23","rate":"0.000333","amount":"20597","timestamp":"1786134443","type":"buy"},{"tradeID":"3367101","total":"6.46408","date":"2026-08-07 21:11:59","rate":"0.0003332","amount":"19400","timestamp":"1786137119","type":"sell"},{"tradeID":"3367102","total":"6.0489128","date":"2026-08-07 21:11:59","rate":"0.0003332","amount":"18154","timestamp":"1786137119","type":"sell"},{"tradeID":"3367103","total":"0.4150426","date":"2026-08-07 21:11:59","rate":"0.0003331","amount":"1246","timestamp":"1786137119","type":"sell"},{"tradeID":"3367104","total":"6.46214","date":"2026-08-07 21:11:59","rate":"0.0003331","amount":"19400","timestamp":"1786137119","type":"sell"},{"tradeID":"3367105","total":"6.46214","date":"2026-08-07 21:11:59","rate":"0.0003331","amount":"19400","timestamp":"1786137119","type":"sell"},{"tradeID":"3367106","total":"6.46214","date":"2026-08-07 21:11:59","rate":"0.0003331","amount":"19400","timestamp":"1786137119","type":"sell"},{"tradeID":"3367107","total":"6.5047304","date":"2026-08-07 21:12:29","rate":"0.0003332","amount":"19522","timestamp":"1786137149","type":"buy"},{"tradeID":"3367108","total":"5.987604","date":"2026-08-07 21:12:29","rate":"0.0003332","amount":"17970","timestamp":"1786137149","type":"buy"},{"tradeID":"3367109","total":"5.9175168","date":"2026-08-07 21:43:33","rate":"0.0003328","amount":"17781","timestamp":"1786139013","type":"sell"},{"tradeID":"3367110","total":"5.9175168","date":"2026-08-07 21:43:33","rate":"0.0003328","amount":"17781","timestamp":"1786139013","type":"sell"},{"tradeID":"3367111","total":"5.9175168","date":"2026-08-07 21:43:33","rate":"0.0003328","amount":"17781","timestamp":"1786139013","type":"sell"},{"tradeID":"3367112","total":"5.6667975","date":"2026-08-07 22:34:56","rate":"0.0003325","amount":"17043","timestamp":"1786142096","type":"buy"},{"tradeID":"3367113","total":"5.6667975","date":"2026-08-07 22:34:56","rate":"0.0003325","amount":"17043","timestamp":"1786142096","type":"buy"},{"tradeID":"3367114","total":"5.6667975","date":"2026-08-07 22:34:56","rate":"0.0003325","amount":"17043","timestamp":"1786142096","type":"buy"},{"tradeID":"3367115","total":"5.6667975","date":"2026-08-07 22:34:56","rate":"0.0003325","amount":"17043","timestamp":"1786142096","type":"buy"},{"tradeID":"3367116","total":"5.6667975","date":"2026-08-07 22:34:56","rate":"0.0003325","amount":"17043","timestamp":"1786142096","type":"buy"},{"tradeID":"3367117","total":"5.6667975","date":"2026-08-07 22:34:56","rate":"0.0003325","amount":"17043","timestamp":"1786142096","type":"buy"},{"tradeID":"3367118","total":"5.6667975","date":"2026-08-07 22:34:56","rate":"0.0003325","amount":"17043","timestamp":"1786142096","type":"buy"}]}