{"elapsed":"26ms","result":"true","data":[{"tradeID":"201534","total":"16.47096","date":"2026-11-12 17:54:52","rate":"374.34","amount":"0.044","timestamp":"1794506092","type":"sell"},{"tradeID":"201535","total":"28.84189","date":"2026-11-12 17:55:07","rate":"374.57","amount":"0.077","timestamp":"1794506107","type":"buy"},{"tradeID":"201536","total":"10.86021","date":"2026-11-12 17:57:51","rate":"374.49","amount":"0.029","timestamp":"1794506271","type":"buy"},{"tradeID":"201537","total":"36.3265","date":"2026-11-12 18:01:21","rate":"374.5","amount":"0.097","timestamp":"1794506481","type":"buy"},{"tradeID":"201538","total":"16.09662","date":"2026-11-12 18:09:53","rate":"374.34","amount":"0.043","timestamp":"1794506993","type":"sell"},{"tradeID":"201539","total":"77.55462","date":"2026-11-12 18:10:20","rate":"374.66","amount":"0.207","timestamp":"1794507020","type":"sell"},{"tradeID":"201540","total":"3.7596","date":"2026-11-12 18:12:18","rate":"375.96","amount":"0.01","timestamp":"1794507138","type":"buy"},{"tradeID":"201541","total":"24.40165","date":"2026-11-12 18:12:26","rate":"375.41","amount":"0.065","timestamp":"1794507146","type":"buy"},{"tradeID":"201542","total":"20.26674","date":"2026-11-12 18:17:00","rate":"375.31","amount":"0.054","timestamp":"1794507420","type":"buy"},{"tradeID":"201543","total":"19.52132","date":"2026-11-12 18:26:19","rate":"375.41","amount":"0.052","timestamp":"1794507979","type":"buy"},{"tradeID":"201544","total":"24.40165","date":"2026-11-12 18:26:19","rate":"375.41","amount":"0.065","timestamp":"1794507979","type":"buy"},{"tradeID":"201545","total":"27.00576","date":"2026-11-12 18:28:58","rate":"375.08","amount":"0.072","timestamp":"1794508138","type":"sell"},{"tradeID":"201546","total":"34.87314","date":"2026-11-12 18:47:46","rate":"374.98","amount":"0.093","timestamp":"1794509266","type":"sell"},{"tradeID":"201547","total":"38.99792","date":"2026-11-12 18:47:46","rate":"374.98","amount":"0.104","timestamp":"1794509266","type":"sell"},{"tradeID":"201548","total":"27.37354","date":"2026-11-12 18:47:46","rate":"374.98","amount":"0.073","timestamp":"1794509266","type":"sell"},{"tradeID":"201549","total":"29.62342","date":"2026-11-12 18:47:46","rate":"374.98","amount":"0.079","timestamp":"1794509266","type":"sell"},{"tradeID":"201550","total":"200.94104","date":"2026-11-12 18:49:26","rate":"374.89","amount":"0.536","timestamp":"1794509366","type":"sell"},{"tradeID":"201551","total":"156.32913","date":"2026-11-12 18:49:26","rate":"374.89","amount":"0.417","timestamp":"1794509366","type":"sell"},{"tradeID":"201552","total":"16.11554","date":"2026-11-12 18:56:04","rate":"374.78","amount":"0.043","timestamp":"1794509764","type":"sell"},{"tradeID":"201553","total":"245.30886","date":"2026-11-12 18:57:49","rate":"375.09","amount":"0.654","timestamp":"1794509869","type":"buy"},{"tradeID":"201554","total":"152.93472","date":"2026-11-12 19:06:15","rate":"374.84","amount":"0.408","timestamp":"1794510375","type":"sell"},{"tradeID":"201555","total":"13.49064","date":"2026-11-12 19:15:35","rate":"374.74","amount":"0.036","timestamp":"1794510935","type":"sell"},{"tradeID":"201556","total":"20.35825","date":"2026-11-12 19:20:06","rate":"370.15","amount":"0.055","timestamp":"1794511206","type":"sell"},{"tradeID":"201557","total":"20.35825","date":"2026-11-12 19:20:06","rate":"370.15","amount":"0.055","timestamp":"1794511206","type":"sell"},{"tradeID":"201558","total":"67.0806","date":"2026-11-12 19:23:49","rate":"372.67","amount":"0.18","timestamp":"1794511429","type":"buy"},{"tradeID":"201559","total":"28.291","date":"2026-11-12 19:25:10","rate":"372.25","amount":"0.076","timestamp":"1794511510","type":"buy"},{"tradeID":"201560","total":"361.84644","date":"2026-11-12 19:30:24","rate":"372.27","amount":"0.972","timestamp":"1794511824","type":"buy"},{"tradeID":"201561","total":"11.94976","date":"2026-11-12 19:35:41","rate":"373.43","amount":"0.032","timestamp":"1794512141","type":"sell"},{"tradeID":"201562","total":"20.5425","date":"2026-11-12 19:37:50","rate":"373.5","amount":"0.055","timestamp":"1794512270","type":"sell"},{"tradeID":"201563","total":"20.16198","date":"2026-11-12 19:43:36","rate":"373.37","amount":"0.054","timestamp":"1794512616","type":"sell"},{"tradeID":"201564","total":"20.16198","date":"2026-11-12 19:43:36","rate":"373.37","amount":"0.054","timestamp":"1794512616","type":"sell"},{"tradeID":"201565","total":"24.66486","date":"2026-11-12 19:53:24","rate":"373.71","amount":"0.066","timestamp":"1794513204","type":"sell"},{"tradeID":"201566","total":"26.53341","date":"2026-11-12 19:53:24","rate":"373.71","amount":"0.071","timestamp":"1794513204","type":"sell"},{"tradeID":"201567","total":"26.1597","date":"2026-11-12 19:53:24","rate":"373.71","amount":"0.07","timestamp":"1794513204","type":"sell"},{"tradeID":"201568","total":"15.69582","date":"2026-11-12 19:53:24","rate":"373.71","amount":"0.042","timestamp":"1794513204","type":"sell"},{"tradeID":"201569","total":"229.79475","date":"2026-11-12 20:20:27","rate":"373.65","amount":"0.615","timestamp":"1794514827","type":"buy"},{"tradeID":"201570","total":"165.14888","date":"2026-11-12 20:20:45","rate":"373.64","amount":"0.442","timestamp":"1794514845","type":"buy"},{"tradeID":"201571","total":"458.18072","date":"2026-11-12 20:21:36","rate":"373.72","amount":"1.226","timestamp":"1794514896","type":"sell"},{"tradeID":"201572","total":"15.31596","date":"2026-11-12 20:59:06","rate":"373.56","amount":"0.041","timestamp":"1794517146","type":"sell"},{"tradeID":"201573","total":"15.31596","date":"2026-11-12 20:59:06","rate":"373.56","amount":"0.041","timestamp":"1794517146","type":"sell"},{"tradeID":"201574","total":"14.58522","date":"2026-11-12 21:11:08","rate":"373.98","amount":"0.039","timestamp":"1794517868","type":"buy"},{"tradeID":"201575","total":"93.06624","date":"2026-11-12 21:13:54","rate":"373.76","amount":"0.249","timestamp":"1794518034","type":"buy"},{"tradeID":"201576","total":"19.05921","date":"2026-11-12 21:14:18","rate":"373.71","amount":"0.051","timestamp":"1794518058","type":"buy"},{"tradeID":"201577","total":"6.37058","date":"2026-11-12 21:15:38","rate":"374.74","amount":"0.017","timestamp":"1794518138","type":"buy"},{"tradeID":"201578","total":"7.495","date":"2026-11-12 21:15:38","rate":"374.75","amount":"0.02","timestamp":"1794518138","type":"buy"},{"tradeID":"201579","total":"13.0921","date":"2026-11-12 21:25:49","rate":"374.06","amount":"0.035","timestamp":"1794518749","type":"buy"},{"tradeID":"201580","total":"18.6815","date":"2026-11-12 21:30:53","rate":"373.63","amount":"0.05","timestamp":"1794519053","type":"sell"},{"tradeID":"201581","total":"34.43008","date":"2026-11-12 21:35:02","rate":"374.24","amount":"0.092","timestamp":"1794519302","type":"buy"},{"tradeID":"201582","total":"19.0689","date":"2026-11-12 21:35:09","rate":"373.9","amount":"0.051","timestamp":"1794519309","type":"sell"},{"tradeID":"201583","total":"14.21124","date":"2026-11-12 21:41:53","rate":"373.98","amount":"0.038","timestamp":"1794519713","type":"sell"},{"tradeID":"201584","total":"19.83525","date":"2026-11-12 21:46:15","rate":"374.25","amount":"0.053","timestamp":"1794519975","type":"buy"},{"tradeID":"201585","total":"14.57625","date":"2026-11-12 21:54:00","rate":"373.75","amount":"0.039","timestamp":"1794520440","type":"sell"},{"tradeID":"201586","total":"31.02208","date":"2026-11-12 22:08:42","rate":"373.76","amount":"0.083","timestamp":"1794521322","type":"sell"},{"tradeID":"201587","total":"14.9524","date":"2026-11-12 22:19:17","rate":"373.81","amount":"0.04","timestamp":"1794521957","type":"sell"},{"tradeID":"201588","total":"13.83985","date":"2026-11-12 22:25:46","rate":"374.05","amount":"0.037","timestamp":"1794522346","type":"sell"},{"tradeID":"201589","total":"13.07845","date":"2026-11-12 22:26:09","rate":"373.67","amount":"0.035","timestamp":"1794522369","type":"sell"},{"tradeID":"201590","total":"16.08157","date":"2026-11-12 22:33:08","rate":"373.99","amount":"0.043","timestamp":"1794522788","type":"sell"},{"tradeID":"201591","total":"16.1293","date":"2026-11-12 22:38:32","rate":"375.1","amount":"0.043","timestamp":"1794523112","type":"buy"},{"tradeID":"201592","total":"16.1293","date":"2026-11-12 22:38:32","rate":"375.1","amount":"0.043","timestamp":"1794523112","type":"buy"},{"tradeID":"201593","total":"16.1293","date":"2026-11-12 22:38:33","rate":"375.1","amount":"0.043","timestamp":"1794523113","type":"buy"},{"tradeID":"201594","total":"22.4352","date":"2026-11-12 22:40:38","rate":"373.92","amount":"0.06","timestamp":"1794523238","type":"sell"},{"tradeID":"201595","total":"12.72416","date":"2026-11-12 22:46:37","rate":"374.24","amount":"0.034","timestamp":"1794523597","type":"buy"},{"tradeID":"201596","total":"167.49824","date":"2026-11-12 22:49:23","rate":"373.88","amount":"0.448","timestamp":"1794523763","type":"sell"},{"tradeID":"201597","total":"14.1987","date":"2026-11-12 22:52:26","rate":"373.65","amount":"0.038","timestamp":"1794523946","type":"sell"},{"tradeID":"201598","total":"13.0991","date":"2026-11-12 22:56:59","rate":"374.26","amount":"0.035","timestamp":"1794524219","type":"buy"},{"tradeID":"201599","total":"23.57901","date":"2026-11-12 22:57:24","rate":"374.27","amount":"0.063","timestamp":"1794524244","type":"buy"},{"tradeID":"201600","total":"11.2212","date":"2026-11-12 23:05:58","rate":"374.04","amount":"0.03","timestamp":"1794524758","type":"sell"},{"tradeID":"201601","total":"10.83759","date":"2026-11-12 23:36:32","rate":"373.71","amount":"0.029","timestamp":"1794526592","type":"sell"},{"tradeID":"201602","total":"21.3351","date":"2026-11-12 23:44:16","rate":"374.3","amount":"0.057","timestamp":"1794527056","type":"buy"},{"tradeID":"201603","total":"31.42944","date":"2026-11-12 23:48:52","rate":"374.16","amount":"0.084","timestamp":"1794527332","type":"buy"},{"tradeID":"201604","total":"55.4038","date":"2026-11-12 23:51:37","rate":"374.35","amount":"0.148","timestamp":"1794527497","type":"buy"},{"tradeID":"201605","total":"22.4436","date":"2026-11-12 23:56:22","rate":"374.06","amount":"0.06","timestamp":"1794527782","type":"buy"},{"tradeID":"201606","total":"22.4436","date":"2026-11-12 23:56:22","rate":"374.06","amount":"0.06","timestamp":"1794527782","type":"buy"},{"tradeID":"201607","total":"92.37553","date":"2026-11-12 23:59:03","rate":"373.99","amount":"0.247","timestamp":"1794527943","type":"buy"},{"tradeID":"201608","total":"14.212","date":"2026-11-13 00:00:05","rate":"374","amount":"0.038","timestamp":"1794528005","type":"sell"},{"tradeID":"201609","total":"3.7493","date":"2026-11-13 00:02:18","rate":"374.93","amount":"0.01","timestamp":"1794528138","type":"buy"},{"tradeID":"201610","total":"26.1758","date":"2026-11-13 00:08:35","rate":"373.94","amount":"0.07","timestamp":"1794528515","type":"sell"},{"tradeID":"201611","total":"23.18614","date":"2026-11-13 00:08:36","rate":"373.97","amount":"0.062","timestamp":"1794528516","type":"buy"},{"tradeID":"201612","total":"18.682","date":"2026-11-13 00:20:40","rate":"373.64","amount":"0.05","timestamp":"1794529240","type":"sell"},{"tradeID":"201613","total":"58.67247","date":"2026-11-13 00:26:01","rate":"373.71","amount":"0.157","timestamp":"1794529561","type":"sell"}]}