{"elapsed":"9ms","result":"true","data":[{"tradeID":"178003","total":"55.49076","date":"2026-08-07 16:58:12","rate":"390.78","amount":"0.142","timestamp":"1786121892","type":"buy"},{"tradeID":"178004","total":"15.99492","date":"2026-08-07 16:58:30","rate":"390.12","amount":"0.041","timestamp":"1786121910","type":"sell"},{"tradeID":"178005","total":"15.99492","date":"2026-08-07 16:58:30","rate":"390.12","amount":"0.041","timestamp":"1786121910","type":"sell"},{"tradeID":"178006","total":"27.7397","date":"2026-08-07 16:58:36","rate":"390.7","amount":"0.071","timestamp":"1786121916","type":"buy"},{"tradeID":"178007","total":"199.89504","date":"2026-08-07 17:01:24","rate":"390.42","amount":"0.512","timestamp":"1786122084","type":"buy"},{"tradeID":"178008","total":"282.8306","date":"2026-08-07 17:09:58","rate":"390.65","amount":"0.724","timestamp":"1786122598","type":"buy"},{"tradeID":"178009","total":"74.233","date":"2026-08-07 17:12:31","rate":"390.7","amount":"0.19","timestamp":"1786122751","type":"buy"},{"tradeID":"178010","total":"44.49306","date":"2026-08-07 17:12:53","rate":"390.29","amount":"0.114","timestamp":"1786122773","type":"sell"},{"tradeID":"178011","total":"65.17843","date":"2026-08-07 17:12:53","rate":"390.29","amount":"0.167","timestamp":"1786122773","type":"sell"},{"tradeID":"178012","total":"102.69098","date":"2026-08-07 17:23:48","rate":"390.46","amount":"0.263","timestamp":"1786123428","type":"buy"},{"tradeID":"178013","total":"12.09372","date":"2026-08-07 17:33:25","rate":"390.12","amount":"0.031","timestamp":"1786124005","type":"sell"},{"tradeID":"178014","total":"17.18112","date":"2026-08-07 17:56:10","rate":"390.48","amount":"0.044","timestamp":"1786125370","type":"buy"},{"tradeID":"178015","total":"87.09042","date":"2026-08-07 18:03:18","rate":"390.54","amount":"0.223","timestamp":"1786125798","type":"buy"},{"tradeID":"178016","total":"104.22078","date":"2026-08-07 18:13:56","rate":"390.34","amount":"0.267","timestamp":"1786126436","type":"sell"},{"tradeID":"178017","total":"30.05079","date":"2026-08-07 18:35:12","rate":"390.27","amount":"0.077","timestamp":"1786127712","type":"sell"},{"tradeID":"178018","total":"30.03385","date":"2026-08-07 18:35:12","rate":"390.05","amount":"0.077","timestamp":"1786127712","type":"sell"},{"tradeID":"178019","total":"19.90377","date":"2026-08-07 18:35:29","rate":"390.27","amount":"0.051","timestamp":"1786127729","type":"sell"},{"tradeID":"178020","total":"277.255","date":"2026-08-07 18:45:02","rate":"390.5","amount":"0.71","timestamp":"1786128302","type":"buy"},{"tradeID":"178021","total":"14.067","date":"2026-08-07 18:48:32","rate":"390.75","amount":"0.036","timestamp":"1786128512","type":"buy"},{"tradeID":"178022","total":"602.03231","date":"2026-08-07 19:00:40","rate":"390.17","amount":"1.543","timestamp":"1786129240","type":"sell"},{"tradeID":"178023","total":"44.1152","date":"2026-08-07 19:01:35","rate":"390.4","amount":"0.113","timestamp":"1786129295","type":"sell"},{"tradeID":"178024","total":"41.7728","date":"2026-08-07 19:01:35","rate":"390.4","amount":"0.107","timestamp":"1786129295","type":"sell"},{"tradeID":"178025","total":"40.2112","date":"2026-08-07 19:01:35","rate":"390.4","amount":"0.103","timestamp":"1786129295","type":"sell"},{"tradeID":"178026","total":"317.867","date":"2026-08-07 19:06:07","rate":"390.5","amount":"0.814","timestamp":"1786129567","type":"buy"},{"tradeID":"178027","total":"43.6968","date":"2026-08-07 19:22:51","rate":"390.15","amount":"0.112","timestamp":"1786130571","type":"sell"},{"tradeID":"178028","total":"51.10965","date":"2026-08-07 19:22:51","rate":"390.15","amount":"0.131","timestamp":"1786130571","type":"sell"},{"tradeID":"178029","total":"74.61797","date":"2026-08-07 19:24:32","rate":"390.67","amount":"0.191","timestamp":"1786130672","type":"buy"},{"tradeID":"178030","total":"39.45969","date":"2026-08-07 19:24:54","rate":"390.69","amount":"0.101","timestamp":"1786130694","type":"buy"},{"tradeID":"178031","total":"294.20326","date":"2026-08-07 19:30:15","rate":"390.19","amount":"0.754","timestamp":"1786131015","type":"sell"},{"tradeID":"178032","total":"245.8323","date":"2026-08-07 19:37:26","rate":"390.21","amount":"0.63","timestamp":"1786131446","type":"sell"},{"tradeID":"178033","total":"5.02333","date":"2026-08-07 19:42:19","rate":"386.41","amount":"0.013","timestamp":"1786131739","type":"sell"},{"tradeID":"178034","total":"277.09626","date":"2026-08-07 20:02:38","rate":"388.09","amount":"0.714","timestamp":"1786132958","type":"buy"},{"tradeID":"178035","total":"29.1285","date":"2026-08-07 20:04:07","rate":"388.38","amount":"0.075","timestamp":"1786133047","type":"buy"},{"tradeID":"178036","total":"68.75388","date":"2026-08-07 20:05:26","rate":"388.44","amount":"0.177","timestamp":"1786133126","type":"buy"},{"tradeID":"178037","total":"11.25954","date":"2026-08-07 20:21:51","rate":"388.26","amount":"0.029","timestamp":"1786134111","type":"buy"},{"tradeID":"178038","total":"178.4432","date":"2026-08-07 20:23:04","rate":"387.92","amount":"0.46","timestamp":"1786134184","type":"sell"},{"tradeID":"178039","total":"622.01516","date":"2026-08-07 20:24:41","rate":"387.79","amount":"1.604","timestamp":"1786134281","type":"sell"},{"tradeID":"178040","total":"508.8564","date":"2026-08-07 20:27:50","rate":"388.44","amount":"1.31","timestamp":"1786134470","type":"buy"},{"tradeID":"178041","total":"18.22989","date":"2026-08-07 20:33:39","rate":"387.87","amount":"0.047","timestamp":"1786134819","type":"sell"},{"tradeID":"178042","total":"134.41754","date":"2026-08-07 20:34:05","rate":"388.49","amount":"0.346","timestamp":"1786134845","type":"buy"},{"tradeID":"178043","total":"134.41754","date":"2026-08-07 20:34:05","rate":"388.49","amount":"0.346","timestamp":"1786134845","type":"buy"},{"tradeID":"178044","total":"134.41754","date":"2026-08-07 20:34:05","rate":"388.49","amount":"0.346","timestamp":"1786134845","type":"buy"},{"tradeID":"178045","total":"162.25506","date":"2026-08-07 20:37:40","rate":"388.17","amount":"0.418","timestamp":"1786135060","type":"buy"},{"tradeID":"178046","total":"71.4288","date":"2026-08-07 21:01:53","rate":"388.2","amount":"0.184","timestamp":"1786136513","type":"buy"},{"tradeID":"178047","total":"49.29378","date":"2026-08-07 21:06:11","rate":"388.14","amount":"0.127","timestamp":"1786136771","type":"buy"},{"tradeID":"178048","total":"49.29378","date":"2026-08-07 21:06:11","rate":"388.14","amount":"0.127","timestamp":"1786136771","type":"buy"},{"tradeID":"178049","total":"49.29378","date":"2026-08-07 21:06:11","rate":"388.14","amount":"0.127","timestamp":"1786136771","type":"buy"},{"tradeID":"178050","total":"49.29378","date":"2026-08-07 21:06:11","rate":"388.14","amount":"0.127","timestamp":"1786136771","type":"buy"},{"tradeID":"178051","total":"22.49704","date":"2026-08-07 21:06:29","rate":"387.88","amount":"0.058","timestamp":"1786136789","type":"sell"},{"tradeID":"178052","total":"22.4982","date":"2026-08-07 21:11:11","rate":"387.9","amount":"0.058","timestamp":"1786137071","type":"sell"},{"tradeID":"178053","total":"351.5925","date":"2026-08-07 21:27:22","rate":"388.5","amount":"0.905","timestamp":"1786138042","type":"buy"},{"tradeID":"178054","total":"252.92001","date":"2026-08-07 21:27:22","rate":"388.51","amount":"0.651","timestamp":"1786138042","type":"buy"},{"tradeID":"178055","total":"18.63504","date":"2026-08-07 21:53:14","rate":"388.23","amount":"0.048","timestamp":"1786139594","type":"buy"},{"tradeID":"178056","total":"19.02327","date":"2026-08-07 21:53:15","rate":"388.23","amount":"0.049","timestamp":"1786139595","type":"buy"},{"tradeID":"178057","total":"15.1515","date":"2026-08-07 21:55:58","rate":"388.5","amount":"0.039","timestamp":"1786139758","type":"buy"},{"tradeID":"178058","total":"109.4583","date":"2026-08-07 21:56:11","rate":"388.15","amount":"0.282","timestamp":"1786139771","type":"sell"},{"tradeID":"178059","total":"18.24728","date":"2026-08-07 22:01:05","rate":"388.24","amount":"0.047","timestamp":"1786140065","type":"buy"},{"tradeID":"178060","total":"89.2538","date":"2026-08-07 22:02:20","rate":"388.06","amount":"0.23","timestamp":"1786140140","type":"sell"},{"tradeID":"178061","total":"220.09806","date":"2026-08-07 22:04:32","rate":"388.18","amount":"0.567","timestamp":"1786140272","type":"sell"},{"tradeID":"178062","total":"19.00318","date":"2026-08-07 22:08:16","rate":"387.82","amount":"0.049","timestamp":"1786140496","type":"sell"},{"tradeID":"178063","total":"18.61536","date":"2026-08-07 22:08:16","rate":"387.82","amount":"0.048","timestamp":"1786140496","type":"sell"},{"tradeID":"178064","total":"20.94228","date":"2026-08-07 22:08:16","rate":"387.82","amount":"0.054","timestamp":"1786140496","type":"sell"},{"tradeID":"178065","total":"19.77882","date":"2026-08-07 22:08:16","rate":"387.82","amount":"0.051","timestamp":"1786140496","type":"sell"},{"tradeID":"178066","total":"24.47298","date":"2026-08-07 22:16:48","rate":"388.46","amount":"0.063","timestamp":"1786141008","type":"buy"},{"tradeID":"178067","total":"24.47298","date":"2026-08-07 22:16:48","rate":"388.46","amount":"0.063","timestamp":"1786141008","type":"buy"},{"tradeID":"178068","total":"470.17075","date":"2026-08-07 22:20:46","rate":"388.25","amount":"1.211","timestamp":"1786141246","type":"buy"},{"tradeID":"178069","total":"343.26495","date":"2026-08-07 22:22:18","rate":"387.87","amount":"0.885","timestamp":"1786141338","type":"sell"},{"tradeID":"178070","total":"71.08635","date":"2026-08-07 22:25:08","rate":"388.45","amount":"0.183","timestamp":"1786141508","type":"buy"},{"tradeID":"178071","total":"206.84131","date":"2026-08-07 22:25:13","rate":"388.07","amount":"0.533","timestamp":"1786141513","type":"buy"},{"tradeID":"178072","total":"33.41186","date":"2026-08-07 22:41:32","rate":"388.51","amount":"0.086","timestamp":"1786142492","type":"buy"},{"tradeID":"178073","total":"58.94712","date":"2026-08-07 22:43:47","rate":"387.81","amount":"0.152","timestamp":"1786142627","type":"sell"},{"tradeID":"178074","total":"70.19361","date":"2026-08-07 22:43:47","rate":"387.81","amount":"0.181","timestamp":"1786142627","type":"sell"},{"tradeID":"178075","total":"58.55931","date":"2026-08-07 22:43:47","rate":"387.81","amount":"0.151","timestamp":"1786142627","type":"sell"},{"tradeID":"178076","total":"82.99134","date":"2026-08-07 22:43:47","rate":"387.81","amount":"0.214","timestamp":"1786142627","type":"sell"},{"tradeID":"178077","total":"308.98332","date":"2026-08-07 22:48:47","rate":"388.17","amount":"0.796","timestamp":"1786142927","type":"buy"},{"tradeID":"178078","total":"406.99102","date":"2026-08-07 22:55:06","rate":"387.98","amount":"1.049","timestamp":"1786143306","type":"sell"},{"tradeID":"178079","total":"20.18432","date":"2026-08-07 23:05:38","rate":"388.16","amount":"0.052","timestamp":"1786143938","type":"sell"},{"tradeID":"178080","total":"1045.89162","date":"2026-08-07 23:08:05","rate":"388.23","amount":"2.694","timestamp":"1786144085","type":"buy"},{"tradeID":"178081","total":"83.36195","date":"2026-08-07 23:10:06","rate":"387.73","amount":"0.215","timestamp":"1786144206","type":"sell"},{"tradeID":"178082","total":"576.92464","date":"2026-08-07 23:13:56","rate":"388.24","amount":"1.486","timestamp":"1786144436","type":"buy"}]}