{"elapsed":"10ms","result":"true","data":[{"tradeID":"1093660","total":"1.9426054666","date":"2026-11-11 10:17:46","rate":"0.0000007463","amount":"2602982","timestamp":"1794392266","type":"sell"},{"tradeID":"1093661","total":"115.8698446378","date":"2026-11-11 10:57:44","rate":"0.0000007502","amount":"154451939","timestamp":"1794394664","type":"sell"},{"tradeID":"1093662","total":"4.4393644368","date":"2026-11-11 11:01:04","rate":"0.0000007416","amount":"5986198","timestamp":"1794394864","type":"sell"},{"tradeID":"1093663","total":"3.7533729922","date":"2026-11-11 11:02:03","rate":"0.0000007514","amount":"4995173","timestamp":"1794394923","type":"sell"},{"tradeID":"1093664","total":"3.9957596236","date":"2026-11-11 11:05:53","rate":"0.0000007538","amount":"5300822","timestamp":"1794395153","type":"sell"},{"tradeID":"1093665","total":"26.3795703885","date":"2026-11-11 11:05:53","rate":"0.0000007409","amount":"35604765","timestamp":"1794395153","type":"sell"},{"tradeID":"1093666","total":"4.3365134356","date":"2026-11-11 11:06:28","rate":"0.0000007508","amount":"5775857","timestamp":"1794395188","type":"sell"},{"tradeID":"1093667","total":"3.5903995812","date":"2026-11-11 11:26:38","rate":"0.0000007554","amount":"4752978","timestamp":"1794396398","type":"buy"},{"tradeID":"1093668","total":"3.9957596236","date":"2026-11-11 11:31:22","rate":"0.0000007538","amount":"5300822","timestamp":"1794396682","type":"sell"},{"tradeID":"1093669","total":"11.581470784","date":"2026-11-11 11:31:22","rate":"0.000000752","amount":"15400892","timestamp":"1794396682","type":"sell"},{"tradeID":"1093670","total":"2.6435325028","date":"2026-11-11 11:34:41","rate":"0.0000007511","amount":"3519548","timestamp":"1794396881","type":"sell"},{"tradeID":"1093671","total":"9.5334538101","date":"2026-11-11 11:55:55","rate":"0.0000007513","amount":"12689277","timestamp":"1794398155","type":"sell"},{"tradeID":"1093672","total":"115.206042336","date":"2026-11-11 12:01:07","rate":"0.000000742","amount":"155264208","timestamp":"1794398467","type":"sell"},{"tradeID":"1093673","total":"4.4887935312","date":"2026-11-11 12:01:22","rate":"0.0000007536","amount":"5956467","timestamp":"1794398482","type":"sell"},{"tradeID":"1093674","total":"0.9493641792","date":"2026-11-11 13:51:10","rate":"0.0000007536","amount":"1259772","timestamp":"1794405070","type":"buy"},{"tradeID":"1093675","total":"25.1499997931","date":"2026-11-11 14:12:40","rate":"0.0000007553","amount":"33298027","timestamp":"1794406360","type":"sell"},{"tradeID":"1093676","total":"1.054465952","date":"2026-11-11 16:44:37","rate":"0.000000761","amount":"1385632","timestamp":"1794415477","type":"sell"},{"tradeID":"1093677","total":"49.655702187","date":"2026-11-11 16:49:17","rate":"0.0000007605","amount":"65293494","timestamp":"1794415757","type":"sell"},{"tradeID":"1093678","total":"76.434817096","date":"2026-11-11 16:58:54","rate":"0.0000007612","amount":"100413580","timestamp":"1794416334","type":"sell"},{"tradeID":"1093679","total":"15.2840178024","date":"2026-11-11 17:48:33","rate":"0.0000007608","amount":"20089403","timestamp":"1794419313","type":"sell"},{"tradeID":"1093680","total":"0.9999999165","date":"2026-11-11 18:18:41","rate":"0.0000007709","amount":"1297185","timestamp":"1794421121","type":"buy"},{"tradeID":"1093681","total":"1.9999992992","date":"2026-11-11 18:19:14","rate":"0.0000007718","amount":"2591344","timestamp":"1794421154","type":"buy"},{"tradeID":"1093682","total":"1.966844614","date":"2026-11-11 18:19:37","rate":"0.000000763","amount":"2577778","timestamp":"1794421177","type":"sell"},{"tradeID":"1093683","total":"1.964976027","date":"2026-11-11 18:19:39","rate":"0.000000763","amount":"2575329","timestamp":"1794421179","type":"sell"},{"tradeID":"1093684","total":"0.9973854358","date":"2026-11-11 18:19:45","rate":"0.0000007631","amount":"1307018","timestamp":"1794421185","type":"buy"},{"tradeID":"1093685","total":"1.002614197","date":"2026-11-11 18:19:45","rate":"0.0000007631","amount":"1313870","timestamp":"1794421185","type":"buy"},{"tradeID":"1093686","total":"1.7884629972","date":"2026-11-11 18:29:00","rate":"0.0000007612","amount":"2349531","timestamp":"1794421740","type":"sell"},{"tradeID":"1093687","total":"2.9499137472","date":"2026-11-11 18:33:34","rate":"0.0000007608","amount":"3877384","timestamp":"1794422014","type":"sell"},{"tradeID":"1093688","total":"0.9999995259","date":"2026-11-11 18:37:06","rate":"0.0000007723","amount":"1294833","timestamp":"1794422226","type":"buy"},{"tradeID":"1093689","total":"2.0499995904","date":"2026-11-11 18:37:55","rate":"0.0000007718","amount":"2656128","timestamp":"1794422275","type":"buy"},{"tradeID":"1093690","total":"0.9999997722","date":"2026-11-11 18:38:49","rate":"0.0000007722","amount":"1295001","timestamp":"1794422329","type":"buy"},{"tradeID":"1093691","total":"1.7447726142","date":"2026-11-11 18:38:54","rate":"0.0000007609","amount":"2293038","timestamp":"1794422334","type":"sell"},{"tradeID":"1093692","total":"1.0293375116","date":"2026-11-11 18:51:17","rate":"0.0000007604","amount":"1353679","timestamp":"1794423077","type":"sell"},{"tradeID":"1093693","total":"1.999999456","date":"2026-11-11 18:59:26","rate":"0.0000007717","amount":"2591680","timestamp":"1794423566","type":"buy"},{"tradeID":"1093694","total":"1.2199999575","date":"2026-11-11 20:56:25","rate":"0.0000007575","amount":"1610561","timestamp":"1794430585","type":"buy"},{"tradeID":"1093695","total":"7.9989600288","date":"2026-11-11 22:26:50","rate":"0.0000007692","amount":"10399064","timestamp":"1794436010","type":"buy"},{"tradeID":"1093696","total":"6.89630688","date":"2026-11-11 22:26:57","rate":"0.00000076","amount":"9074088","timestamp":"1794436017","type":"sell"},{"tradeID":"1093697","total":"6.890445","date":"2026-11-11 22:26:59","rate":"0.00000076","amount":"9066375","timestamp":"1794436019","type":"sell"},{"tradeID":"1093698","total":"6.88458844","date":"2026-11-11 22:27:00","rate":"0.00000076","amount":"9058669","timestamp":"1794436020","type":"sell"},{"tradeID":"1093699","total":"6.87873644","date":"2026-11-11 22:27:01","rate":"0.00000076","amount":"9050969","timestamp":"1794436021","type":"sell"},{"tradeID":"1093700","total":"4.44992312","date":"2026-11-11 22:27:05","rate":"0.00000076","amount":"5855162","timestamp":"1794436025","type":"sell"},{"tradeID":"1093701","total":"0.999999585","date":"2026-11-11 22:27:22","rate":"0.000000765","amount":"1307189","timestamp":"1794436042","type":"buy"},{"tradeID":"1093702","total":"2.0002613729","date":"2026-11-11 22:27:25","rate":"0.0000007651","amount":"2614379","timestamp":"1794436045","type":"buy"},{"tradeID":"1093703","total":"2.9426916603","date":"2026-11-11 22:27:27","rate":"0.0000007651","amount":"3846153","timestamp":"1794436047","type":"buy"},{"tradeID":"1093704","total":"4.9999998451","date":"2026-11-11 22:27:37","rate":"0.0000007631","amount":"6552221","timestamp":"1794436057","type":"buy"},{"tradeID":"1093705","total":"7.8299995424","date":"2026-11-11 22:27:46","rate":"0.0000007583","amount":"10325728","timestamp":"1794436066","type":"sell"},{"tradeID":"1093706","total":"1.44039","date":"2026-11-11 22:31:13","rate":"0.0000007581","amount":"1900000","timestamp":"1794436273","type":"sell"},{"tradeID":"1093707","total":"1.9999997094","date":"2026-11-12 00:08:18","rate":"0.0000007581","amount":"2638174","timestamp":"1794442098","type":"buy"},{"tradeID":"1093708","total":"1.997935642","date":"2026-11-12 00:08:23","rate":"0.000000758","amount":"2635799","timestamp":"1794442103","type":"sell"},{"tradeID":"1093709","total":"6.5718104571","date":"2026-11-12 00:35:57","rate":"0.0000007581","amount":"8668791","timestamp":"1794443757","type":"buy"},{"tradeID":"1093710","total":"70.0114507848","date":"2026-11-12 00:35:57","rate":"0.0000007581","amount":"92351208","timestamp":"1794443757","type":"buy"},{"tradeID":"1093711","total":"19.6869404571","date":"2026-11-12 00:37:01","rate":"0.0000007581","amount":"25968791","timestamp":"1794443821","type":"buy"},{"tradeID":"1093712","total":"19.9999993683","date":"2026-11-12 00:37:22","rate":"0.0000007581","amount":"26381743","timestamp":"1794443842","type":"buy"},{"tradeID":"1093713","total":"3.7327464258","date":"2026-11-12 00:45:33","rate":"0.0000007581","amount":"4923818","timestamp":"1794444333","type":"buy"},{"tradeID":"1093714","total":"0.995396409","date":"2026-11-12 00:45:58","rate":"0.0000008001","amount":"1244090","timestamp":"1794444358","type":"buy"},{"tradeID":"1093715","total":"0.0709704","date":"2026-11-12 00:46:13","rate":"0.0000008","amount":"88713","timestamp":"1794444373","type":"sell"},{"tradeID":"1093716","total":"7.769930346","date":"2026-11-12 00:46:30","rate":"0.0000007884","amount":"9855315","timestamp":"1794444390","type":"sell"},{"tradeID":"1093717","total":"16.9560090087","date":"2026-11-12 00:46:30","rate":"0.0000007883","amount":"21509589","timestamp":"1794444390","type":"sell"},{"tradeID":"1093718","total":"1.349999308","date":"2026-11-12 02:36:34","rate":"0.0000007868","amount":"1715810","timestamp":"1794450994","type":"buy"},{"tradeID":"1093719","total":"1.6107423372","date":"2026-11-12 02:36:39","rate":"0.0000007758","amount":"2076234","timestamp":"1794450999","type":"sell"},{"tradeID":"1093720","total":"7.750242","date":"2026-11-12 02:58:12","rate":"0.0000007758","amount":"9990000","timestamp":"1794452292","type":"sell"},{"tradeID":"1093721","total":"24.978483889","date":"2026-11-12 07:19:11","rate":"0.0000007615","amount":"32801686","timestamp":"1794467951","type":"sell"},{"tradeID":"1093722","total":"1.180454418","date":"2026-11-12 08:38:31","rate":"0.0000007788","amount":"1515735","timestamp":"1794472711","type":"sell"},{"tradeID":"1093723","total":"1.70874072","date":"2026-11-12 08:38:39","rate":"0.000000765","amount":"2233648","timestamp":"1794472719","type":"sell"},{"tradeID":"1093724","total":"1.4940873813","date":"2026-11-12 08:39:38","rate":"0.0000007681","amount":"1945173","timestamp":"1794472778","type":"sell"},{"tradeID":"1093725","total":"9.8399998725","date":"2026-11-12 10:44:05","rate":"0.0000007881","amount":"12485725","timestamp":"1794480245","type":"buy"},{"tradeID":"1093726","total":"9.4085641777","date":"2026-11-12 10:45:33","rate":"0.0000007543","amount":"12473239","timestamp":"1794480333","type":"sell"},{"tradeID":"1093727","total":"3.6338165925","date":"2026-11-12 10:46:47","rate":"0.0000007653","amount":"4748225","timestamp":"1794480407","type":"sell"},{"tradeID":"1093728","total":"7.0727495202","date":"2026-11-12 11:15:10","rate":"0.0000007494","amount":"9437883","timestamp":"1794482110","type":"sell"},{"tradeID":"1093729","total":"1.610191857","date":"2026-11-12 12:49:00","rate":"0.000000753","amount":"2138369","timestamp":"1794487740","type":"sell"},{"tradeID":"1093730","total":"0.9999139738","date":"2026-11-12 12:58:22","rate":"0.0000007567","amount":"1321414","timestamp":"1794488302","type":"sell"},{"tradeID":"1093731","total":"5.578656303","date":"2026-11-12 12:58:22","rate":"0.0000007535","amount":"7403658","timestamp":"1794488302","type":"sell"},{"tradeID":"1093732","total":"1.9029082464","date":"2026-11-12 13:33:32","rate":"0.0000007344","amount":"2591106","timestamp":"1794490412","type":"sell"},{"tradeID":"1093733","total":"8.9426055624","date":"2026-11-12 13:38:53","rate":"0.0000007512","amount":"11904427","timestamp":"1794490733","type":"sell"},{"tradeID":"1093734","total":"19.0446744696","date":"2026-11-12 16:23:51","rate":"0.0000007463","amount":"25518792","timestamp":"1794500631","type":"sell"},{"tradeID":"1093735","total":"204.912018666","date":"2026-11-12 20:42:50","rate":"0.000000747","amount":"274313278","timestamp":"1794516170","type":"sell"},{"tradeID":"1093736","total":"0.999999966","date":"2026-11-12 21:55:52","rate":"0.0000007572","amount":"1320655","timestamp":"1794520552","type":"buy"},{"tradeID":"1093737","total":"1.5100359072","date":"2026-11-12 21:55:57","rate":"0.0000007472","amount":"2020926","timestamp":"1794520557","type":"sell"},{"tradeID":"1093738","total":"0.9999995044","date":"2026-11-12 23:46:17","rate":"0.0000007802","amount":"1281722","timestamp":"1794527177","type":"buy"},{"tradeID":"1093739","total":"1.6835961584","date":"2026-11-12 23:46:21","rate":"0.0000007408","amount":"2272673","timestamp":"1794527181","type":"sell"}]}