{"elapsed":"7ms","result":"true","data":[{"tradeID":"1082608","total":"4.02501792","date":"2026-06-21 09:36:27","rate":"0.00000102","amount":"3946096","timestamp":"1782034587","type":"buy"},{"tradeID":"1082609","total":"3.33660462","date":"2026-06-21 09:36:28","rate":"0.00000102","amount":"3271181","timestamp":"1782034588","type":"sell"},{"tradeID":"1082610","total":"3.33660462","date":"2026-06-21 09:37:58","rate":"0.00000102","amount":"3271181","timestamp":"1782034678","type":"buy"},{"tradeID":"1082611","total":"3.29266098","date":"2026-06-21 09:37:58","rate":"0.00000102","amount":"3228099","timestamp":"1782034678","type":"buy"},{"tradeID":"1082612","total":"3.81682878","date":"2026-06-21 09:37:58","rate":"0.00000102","amount":"3741989","timestamp":"1782034678","type":"buy"},{"tradeID":"1082613","total":"3.71464722","date":"2026-06-21 09:37:58","rate":"0.00000102","amount":"3641811","timestamp":"1782034678","type":"buy"},{"tradeID":"1082614","total":"3.81682776","date":"2026-06-21 09:37:58","rate":"0.00000102","amount":"3741988","timestamp":"1782034678","type":"buy"},{"tradeID":"1082615","total":"21.32780571","date":"2026-06-21 09:37:58","rate":"0.000001026","amount":"20787335","timestamp":"1782034678","type":"buy"},{"tradeID":"1082616","total":"15.447371667","date":"2026-06-21 09:37:58","rate":"0.000001029","amount":"15012023","timestamp":"1782034678","type":"buy"},{"tradeID":"1082617","total":"3.33660462","date":"2026-06-21 09:38:00","rate":"0.00000102","amount":"3271181","timestamp":"1782034680","type":"buy"},{"tradeID":"1082618","total":"3.020679","date":"2026-06-21 09:38:07","rate":"0.00000102","amount":"2961450","timestamp":"1782034687","type":"sell"},{"tradeID":"1082619","total":"3.336601454","date":"2026-06-21 09:38:22","rate":"0.000001021","amount":"3267974","timestamp":"1782034702","type":"sell"},{"tradeID":"1082620","total":"3.333334254","date":"2026-06-21 09:38:35","rate":"0.000001021","amount":"3264774","timestamp":"1782034715","type":"sell"},{"tradeID":"1082621","total":"3.333334254","date":"2026-06-21 09:38:50","rate":"0.000001021","amount":"3264774","timestamp":"1782034730","type":"sell"},{"tradeID":"1082622","total":"3.333334254","date":"2026-06-21 09:39:03","rate":"0.000001021","amount":"3264774","timestamp":"1782034743","type":"sell"},{"tradeID":"1082623","total":"3.333334254","date":"2026-06-21 09:39:20","rate":"0.000001021","amount":"3264774","timestamp":"1782034760","type":"sell"},{"tradeID":"1082624","total":"3.325656334","date":"2026-06-21 09:39:30","rate":"0.000001021","amount":"3257254","timestamp":"1782034770","type":"sell"},{"tradeID":"1082625","total":"3.333334254","date":"2026-06-21 09:39:45","rate":"0.000001021","amount":"3264774","timestamp":"1782034785","type":"sell"},{"tradeID":"1082626","total":"3.333334254","date":"2026-06-21 09:39:58","rate":"0.000001021","amount":"3264774","timestamp":"1782034798","type":"sell"},{"tradeID":"1082627","total":"3.33333348","date":"2026-06-21 09:40:15","rate":"0.00000102","amount":"3267974","timestamp":"1782034815","type":"sell"},{"tradeID":"1082628","total":"3.33333348","date":"2026-06-21 09:40:30","rate":"0.00000102","amount":"3267974","timestamp":"1782034830","type":"sell"},{"tradeID":"1082629","total":"1.66666572","date":"2026-06-21 09:40:44","rate":"0.00000102","amount":"1633986","timestamp":"1782034844","type":"sell"},{"tradeID":"1082630","total":"3.33660462","date":"2026-06-21 09:42:17","rate":"0.00000102","amount":"3271181","timestamp":"1782034937","type":"buy"},{"tradeID":"1082631","total":"3.35448216","date":"2026-06-21 09:42:17","rate":"0.00000102","amount":"3288708","timestamp":"1782034937","type":"buy"},{"tradeID":"1082632","total":"3.71297238","date":"2026-06-21 09:42:17","rate":"0.00000102","amount":"3640169","timestamp":"1782034937","type":"buy"},{"tradeID":"1082633","total":"3.7730361","date":"2026-06-21 09:42:17","rate":"0.00000102","amount":"3699055","timestamp":"1782034937","type":"buy"},{"tradeID":"1082634","total":"3.6569754","date":"2026-06-21 09:42:17","rate":"0.00000102","amount":"3585270","timestamp":"1782034937","type":"buy"},{"tradeID":"1082635","total":"2.06612934","date":"2026-06-21 09:42:17","rate":"0.00000102","amount":"2025617","timestamp":"1782034937","type":"buy"},{"tradeID":"1082636","total":"1.59515454","date":"2026-06-21 09:42:17","rate":"0.00000102","amount":"1563877","timestamp":"1782034937","type":"buy"},{"tradeID":"1082637","total":"13.414977992","date":"2026-06-21 09:42:17","rate":"0.000001027","amount":"13062296","timestamp":"1782034937","type":"buy"},{"tradeID":"1082638","total":"3.33660462","date":"2026-06-21 09:43:47","rate":"0.00000102","amount":"3271181","timestamp":"1782035027","type":"buy"},{"tradeID":"1082639","total":"3.20512764","date":"2026-06-21 09:43:47","rate":"0.00000102","amount":"3142282","timestamp":"1782035027","type":"buy"},{"tradeID":"1082640","total":"3.74695266","date":"2026-06-21 09:43:47","rate":"0.00000102","amount":"3673483","timestamp":"1782035027","type":"buy"},{"tradeID":"1082641","total":"3.78093396","date":"2026-06-21 09:43:47","rate":"0.00000102","amount":"3706798","timestamp":"1782035027","type":"buy"},{"tradeID":"1082642","total":"3.25710582","date":"2026-06-21 09:43:47","rate":"0.00000102","amount":"3193241","timestamp":"1782035027","type":"buy"},{"tradeID":"1082643","total":"4.09872312","date":"2026-06-21 09:43:47","rate":"0.00000102","amount":"4018356","timestamp":"1782035027","type":"buy"},{"tradeID":"1082644","total":"3.500515122","date":"2026-06-21 09:43:47","rate":"0.000001027","amount":"3408486","timestamp":"1782035027","type":"buy"},{"tradeID":"1082645","total":"0.999999143","date":"2026-06-21 10:12:40","rate":"0.000001027","amount":"973709","timestamp":"1782036760","type":"buy"},{"tradeID":"1082646","total":"8.903454287","date":"2026-06-21 10:24:51","rate":"0.000001027","amount":"8669381","timestamp":"1782037491","type":"buy"},{"tradeID":"1082647","total":"18.953486832","date":"2026-06-21 12:00:40","rate":"0.000001028","amount":"18437244","timestamp":"1782043240","type":"sell"},{"tradeID":"1082648","total":"9.789560732","date":"2026-06-21 12:01:01","rate":"0.000001028","amount":"9522919","timestamp":"1782043261","type":"sell"},{"tradeID":"1082649","total":"1.099999347","date":"2026-06-21 13:26:19","rate":"0.000001033","amount":"1064859","timestamp":"1782048379","type":"buy"},{"tradeID":"1082650","total":"3.99418241","date":"2026-06-21 13:55:16","rate":"0.00000103","amount":"3877847","timestamp":"1782050116","type":"sell"},{"tradeID":"1082651","total":"11.780831983","date":"2026-06-21 13:55:16","rate":"0.000001021","amount":"11538523","timestamp":"1782050116","type":"sell"},{"tradeID":"1082652","total":"21.48724248","date":"2026-06-21 13:55:16","rate":"0.00000102","amount":"21065924","timestamp":"1782050116","type":"sell"},{"tradeID":"1082653","total":"17.84771966","date":"2026-06-21 14:58:17","rate":"0.000001028","amount":"17361595","timestamp":"1782053897","type":"buy"},{"tradeID":"1082654","total":"11.873119587","date":"2026-06-21 15:17:02","rate":"0.000001029","amount":"11538503","timestamp":"1782055022","type":"sell"},{"tradeID":"1082655","total":"19.694070241","date":"2026-06-21 16:46:38","rate":"0.000001031","amount":"19101911","timestamp":"1782060398","type":"buy"},{"tradeID":"1082656","total":"5.188987848","date":"2026-06-21 16:46:38","rate":"0.000001032","amount":"5028089","timestamp":"1782060398","type":"buy"},{"tradeID":"1082657","total":"24.94344","date":"2026-06-21 16:47:30","rate":"0.000001032","amount":"24170000","timestamp":"1782060450","type":"buy"},{"tradeID":"1082658","total":"4.00582152","date":"2026-06-21 17:25:05","rate":"0.000001032","amount":"3881610","timestamp":"1782062705","type":"buy"},{"tradeID":"1082659","total":"17.074177872","date":"2026-06-21 17:25:05","rate":"0.000001032","amount":"16544746","timestamp":"1782062705","type":"buy"},{"tradeID":"1082660","total":"3.999998976","date":"2026-06-21 17:27:18","rate":"0.000001032","amount":"3875968","timestamp":"1782062838","type":"buy"},{"tradeID":"1082661","total":"3.999998976","date":"2026-06-21 17:27:45","rate":"0.000001032","amount":"3875968","timestamp":"1782062865","type":"buy"},{"tradeID":"1082662","total":"1.6598946","date":"2026-06-21 17:28:03","rate":"0.000001032","amount":"1608425","timestamp":"1782062883","type":"buy"},{"tradeID":"1082663","total":"2.340104376","date":"2026-06-21 17:28:03","rate":"0.000001032","amount":"2267543","timestamp":"1782062883","type":"buy"},{"tradeID":"1082664","total":"1.665717144","date":"2026-06-21 17:29:45","rate":"0.000001032","amount":"1614067","timestamp":"1782062985","type":"buy"},{"tradeID":"1082665","total":"17.458706025","date":"2026-06-21 18:30:59","rate":"0.000001035","amount":"16868315","timestamp":"1782066659","type":"sell"},{"tradeID":"1082666","total":"4.005815951","date":"2026-06-21 22:20:39","rate":"0.000001033","amount":"3877847","timestamp":"1782080439","type":"buy"},{"tradeID":"1082667","total":"16.567175655","date":"2026-06-21 22:20:39","rate":"0.000001035","amount":"16006933","timestamp":"1782080439","type":"buy"},{"tradeID":"1082668","total":"30.159999198","date":"2026-06-21 22:21:17","rate":"0.000001043","amount":"28916586","timestamp":"1782080477","type":"buy"},{"tradeID":"1082669","total":"16.412139491","date":"2026-06-21 23:42:22","rate":"0.000001031","amount":"15918661","timestamp":"1782085342","type":"sell"},{"tradeID":"1082670","total":"3.992209975","date":"2026-06-21 23:54:02","rate":"0.000001025","amount":"3894839","timestamp":"1782086042","type":"sell"},{"tradeID":"1082671","total":"10.70285106","date":"2026-06-21 23:54:02","rate":"0.000001023","amount":"10462220","timestamp":"1782086042","type":"sell"},{"tradeID":"1082672","total":"13.356713202","date":"2026-06-21 23:54:02","rate":"0.000001022","amount":"13069191","timestamp":"1782086042","type":"sell"},{"tradeID":"1082673","total":"21.75284028","date":"2026-06-21 23:54:02","rate":"0.00000102","amount":"21326314","timestamp":"1782086042","type":"sell"},{"tradeID":"1082674","total":"17.047276731","date":"2026-06-22 01:26:36","rate":"0.000001031","amount":"16534701","timestamp":"1782091596","type":"buy"},{"tradeID":"1082675","total":"4.005805005","date":"2026-06-22 03:28:00","rate":"0.000001035","amount":"3870343","timestamp":"1782098880","type":"buy"},{"tradeID":"1082676","total":"0.734194044","date":"2026-06-22 03:28:00","rate":"0.000001044","amount":"703251","timestamp":"1782098880","type":"buy"},{"tradeID":"1082677","total":"3.999998976","date":"2026-06-22 04:34:53","rate":"0.000001032","amount":"3875968","timestamp":"1782102893","type":"buy"},{"tradeID":"1082678","total":"1.495137","date":"2026-06-22 06:04:32","rate":"0.000001029","amount":"1453000","timestamp":"1782108272","type":"sell"},{"tradeID":"1082679","total":"3.999998976","date":"2026-06-22 06:59:34","rate":"0.000001032","amount":"3875968","timestamp":"1782111574","type":"buy"},{"tradeID":"1082680","total":"3.999998976","date":"2026-06-22 07:00:49","rate":"0.000001032","amount":"3875968","timestamp":"1782111649","type":"buy"},{"tradeID":"1082681","total":"3.999998976","date":"2026-06-22 07:06:12","rate":"0.000001032","amount":"3875968","timestamp":"1782111972","type":"buy"},{"tradeID":"1082682","total":"4.00582152","date":"2026-06-22 07:53:52","rate":"0.000001032","amount":"3881610","timestamp":"1782114832","type":"buy"},{"tradeID":"1082683","total":"0.004173488","date":"2026-06-22 11:00:45","rate":"0.000001031","amount":"4048","timestamp":"1782126045","type":"sell"},{"tradeID":"1082684","total":"14.056824236","date":"2026-06-22 11:00:45","rate":"0.000001027","amount":"13687268","timestamp":"1782126045","type":"sell"},{"tradeID":"1082685","total":"1.95793119","date":"2026-06-22 11:00:45","rate":"0.000001026","amount":"1908315","timestamp":"1782126045","type":"sell"},{"tradeID":"1082686","total":"14.166300645","date":"2026-06-22 12:53:20","rate":"0.000001035","amount":"13687247","timestamp":"1782132800","type":"sell"},{"tradeID":"1082687","total":"1.014562605","date":"2026-06-22 15:57:38","rate":"0.000001043","amount":"972735","timestamp":"1782143858","type":"sell"}]}