{"result":"true","data":[{"tradeID":79165,"date":"2026-11-13 06:00:55","timestamp":1794520855,"type":"buy","rate":0.10498,"amount":41.36,"total":4.3419728},{"tradeID":79166,"date":"2026-11-13 06:01:03","timestamp":1794520863,"type":"buy","rate":0.10483,"amount":42.86,"total":4.4930138},{"tradeID":79167,"date":"2026-11-13 06:01:12","timestamp":1794520872,"type":"buy","rate":0.10482,"amount":82.94,"total":8.6937708},{"tradeID":79168,"date":"2026-11-13 06:02:09","timestamp":1794520929,"type":"sell","rate":0.10488,"amount":40.92,"total":4.2916896},{"tradeID":79169,"date":"2026-11-13 06:02:13","timestamp":1794520933,"type":"sell","rate":0.10517,"amount":66.12,"total":6.9538404},{"tradeID":79170,"date":"2026-11-13 06:05:30","timestamp":1794521130,"type":"sell","rate":0.10493,"amount":318.27,"total":33.3960711},{"tradeID":79171,"date":"2026-11-13 06:08:47","timestamp":1794521327,"type":"sell","rate":0.10474,"amount":200.02,"total":20.9500948},{"tradeID":79172,"date":"2026-11-13 06:11:13","timestamp":1794521473,"type":"sell","rate":0.105,"amount":172.94,"total":18.1587},{"tradeID":79173,"date":"2026-11-13 06:17:07","timestamp":1794521827,"type":"buy","rate":0.10309,"amount":50.17,"total":5.1720253},{"tradeID":79174,"date":"2026-11-13 06:17:18","timestamp":1794521838,"type":"sell","rate":0.10314,"amount":135.11,"total":13.9352454},{"tradeID":79175,"date":"2026-11-13 06:17:55","timestamp":1794521875,"type":"sell","rate":0.10325,"amount":128.9,"total":13.308925},{"tradeID":79176,"date":"2026-11-13 06:18:11","timestamp":1794521891,"type":"sell","rate":0.10317,"amount":193.61,"total":19.9747437},{"tradeID":79177,"date":"2026-11-13 06:19:04","timestamp":1794521944,"type":"buy","rate":0.10316,"amount":253.6,"total":26.161376},{"tradeID":79178,"date":"2026-11-13 06:20:15","timestamp":1794522015,"type":"buy","rate":0.10323,"amount":653.95,"total":67.5072585},{"tradeID":79179,"date":"2026-11-13 06:20:38","timestamp":1794522038,"type":"sell","rate":0.10325,"amount":84.08,"total":8.68126},{"tradeID":79180,"date":"2026-11-13 06:25:21","timestamp":1794522321,"type":"sell","rate":0.10301,"amount":226.86,"total":23.3688486},{"tradeID":79181,"date":"2026-11-13 06:27:45","timestamp":1794522465,"type":"buy","rate":0.1034,"amount":44.68,"total":4.619912},{"tradeID":79182,"date":"2026-11-13 06:32:06","timestamp":1794522726,"type":"sell","rate":0.10346,"amount":122.04,"total":12.6262584},{"tradeID":79183,"date":"2026-11-13 06:32:16","timestamp":1794522736,"type":"sell","rate":0.10341,"amount":39.21,"total":4.0547061},{"tradeID":79184,"date":"2026-11-13 06:32:20","timestamp":1794522740,"type":"sell","rate":0.10338,"amount":46.27,"total":4.7833926},{"tradeID":79185,"date":"2026-11-13 06:37:33","timestamp":1794523053,"type":"sell","rate":0.10288,"amount":219.37,"total":22.5687856},{"tradeID":79186,"date":"2026-11-13 06:42:27","timestamp":1794523347,"type":"buy","rate":0.10312,"amount":115.89,"total":11.9505768},{"tradeID":79187,"date":"2026-11-13 06:42:36","timestamp":1794523356,"type":"sell","rate":0.10291,"amount":121.28,"total":12.4809248},{"tradeID":79188,"date":"2026-11-13 06:47:50","timestamp":1794523670,"type":"sell","rate":0.10387,"amount":78.3,"total":8.133021},{"tradeID":79189,"date":"2026-11-13 06:48:27","timestamp":1794523707,"type":"buy","rate":0.10409,"amount":54.8,"total":5.704132},{"tradeID":79190,"date":"2026-11-13 06:50:50","timestamp":1794523850,"type":"buy","rate":0.10409,"amount":131.67,"total":13.7055303},{"tradeID":79191,"date":"2026-11-13 06:51:58","timestamp":1794523918,"type":"buy","rate":0.10398,"amount":89.53,"total":9.3093294},{"tradeID":79192,"date":"2026-11-13 06:55:21","timestamp":1794524121,"type":"sell","rate":0.10403,"amount":38.78,"total":4.0342834},{"tradeID":79193,"date":"2026-11-13 06:57:45","timestamp":1794524265,"type":"buy","rate":0.10458,"amount":102.25,"total":10.693305},{"tradeID":79194,"date":"2026-11-13 07:03:17","timestamp":1794524597,"type":"buy","rate":0.10483,"amount":118.04,"total":12.3741332},{"tradeID":79195,"date":"2026-11-13 07:09:11","timestamp":1794524951,"type":"sell","rate":0.10493,"amount":44.37,"total":4.6557441},{"tradeID":79196,"date":"2026-11-13 07:11:48","timestamp":1794525108,"type":"buy","rate":0.10433,"amount":70.07,"total":7.3104031},{"tradeID":79197,"date":"2026-11-13 07:12:57","timestamp":1794525177,"type":"sell","rate":0.10436,"amount":183.6,"total":19.160496},{"tradeID":79198,"date":"2026-11-13 07:14:47","timestamp":1794525287,"type":"buy","rate":0.10464,"amount":109.92,"total":11.5020288},{"tradeID":79199,"date":"2026-11-13 07:25:29","timestamp":1794525929,"type":"sell","rate":0.1036,"amount":113,"total":11.7068},{"tradeID":79200,"date":"2026-11-13 07:26:20","timestamp":1794525980,"type":"sell","rate":0.10371,"amount":254.97,"total":26.4429387},{"tradeID":79201,"date":"2026-11-13 07:31:25","timestamp":1794526285,"type":"sell","rate":0.10441,"amount":103.06,"total":10.7604946},{"tradeID":79202,"date":"2026-11-13 07:34:07","timestamp":1794526447,"type":"buy","rate":0.10457,"amount":102.66,"total":10.7351562},{"tradeID":79203,"date":"2026-11-13 07:41:16","timestamp":1794526876,"type":"sell","rate":0.10457,"amount":72.91,"total":7.6241987},{"tradeID":79204,"date":"2026-11-13 07:43:19","timestamp":1794526999,"type":"sell","rate":0.10455,"amount":58.09,"total":6.0733095},{"tradeID":79205,"date":"2026-11-13 07:50:51","timestamp":1794527451,"type":"sell","rate":0.10418,"amount":39.83,"total":4.1494894},{"tradeID":79206,"date":"2026-11-13 07:56:16","timestamp":1794527776,"type":"sell","rate":0.10466,"amount":39,"total":4.08174},{"tradeID":79207,"date":"2026-11-13 07:59:22","timestamp":1794527962,"type":"sell","rate":0.10482,"amount":183.16,"total":19.1988312},{"tradeID":79208,"date":"2026-11-13 07:59:44","timestamp":1794527984,"type":"sell","rate":0.10492,"amount":38.54,"total":4.0436168},{"tradeID":79209,"date":"2026-11-13 07:59:57","timestamp":1794527997,"type":"sell","rate":0.10482,"amount":108.53,"total":11.3761146},{"tradeID":79210,"date":"2026-11-13 08:09:08","timestamp":1794528548,"type":"sell","rate":0.10486,"amount":56.91,"total":5.9675826},{"tradeID":79211,"date":"2026-11-13 08:09:44","timestamp":1794528584,"type":"sell","rate":0.10429,"amount":43.78,"total":4.5658162},{"tradeID":79212,"date":"2026-11-13 08:10:48","timestamp":1794528648,"type":"sell","rate":0.10353,"amount":60.54,"total":6.2677062},{"tradeID":79213,"date":"2026-11-13 08:12:41","timestamp":1794528761,"type":"sell","rate":0.10377,"amount":42.2,"total":4.379094},{"tradeID":79214,"date":"2026-11-13 08:26:00","timestamp":1794529560,"type":"sell","rate":0.10338,"amount":47.9,"total":4.951902}],"elapsed":"33.940ms"}