{"result":"true","data":[{"tradeID":48793,"date":"2026-08-07 11:42:17","timestamp":1786117337,"type":"sell","rate":0.08264,"amount":506.81,"total":41.8827784},{"tradeID":48794,"date":"2026-08-07 11:44:19","timestamp":1786117459,"type":"sell","rate":0.08356,"amount":479.87,"total":40.0979372},{"tradeID":48795,"date":"2026-08-07 11:44:19","timestamp":1786117459,"type":"sell","rate":0.08356,"amount":479.87,"total":40.0979372},{"tradeID":48796,"date":"2026-08-07 11:47:40","timestamp":1786117660,"type":"sell","rate":0.08335,"amount":855.09,"total":71.2717515},{"tradeID":48797,"date":"2026-08-07 11:48:54","timestamp":1786117734,"type":"sell","rate":0.08484,"amount":634.1,"total":53.797044},{"tradeID":48798,"date":"2026-08-07 11:50:48","timestamp":1786117848,"type":"buy","rate":0.08471,"amount":68.56,"total":5.8077176},{"tradeID":48799,"date":"2026-08-07 11:51:28","timestamp":1786117888,"type":"sell","rate":0.08449,"amount":343.91,"total":29.0569559},{"tradeID":48800,"date":"2026-08-07 11:52:39","timestamp":1786117959,"type":"sell","rate":0.08489,"amount":822.4,"total":69.813536},{"tradeID":48801,"date":"2026-08-07 11:59:20","timestamp":1786118360,"type":"buy","rate":0.08301,"amount":379.63,"total":31.5130863},{"tradeID":48802,"date":"2026-08-07 11:59:20","timestamp":1786118360,"type":"buy","rate":0.08301,"amount":356.65,"total":29.6055165},{"tradeID":48803,"date":"2026-08-08 12:01:43","timestamp":1786118503,"type":"sell","rate":0.08409,"amount":389.35,"total":32.7404415},{"tradeID":48804,"date":"2026-08-08 12:08:47","timestamp":1786118927,"type":"sell","rate":0.0836,"amount":270.41,"total":22.606276},{"tradeID":48805,"date":"2026-08-08 12:08:50","timestamp":1786118930,"type":"sell","rate":0.08378,"amount":281.24,"total":23.5622872},{"tradeID":48806,"date":"2026-08-08 12:08:56","timestamp":1786118936,"type":"buy","rate":0.08377,"amount":53.73,"total":4.5009621},{"tradeID":48807,"date":"2026-08-08 12:13:53","timestamp":1786119233,"type":"sell","rate":0.08379,"amount":444.58,"total":37.2513582},{"tradeID":48808,"date":"2026-08-08 12:17:38","timestamp":1786119458,"type":"sell","rate":0.08345,"amount":149.81,"total":12.5016445},{"tradeID":48809,"date":"2026-08-08 12:38:15","timestamp":1786120695,"type":"sell","rate":0.08224,"amount":871.42,"total":71.6655808},{"tradeID":48810,"date":"2026-08-08 01:03:13","timestamp":1786122193,"type":"buy","rate":0.08095,"amount":145.63,"total":11.7887485},{"tradeID":48811,"date":"2026-08-08 01:08:01","timestamp":1786122481,"type":"sell","rate":0.08072,"amount":125.79,"total":10.1537688},{"tradeID":48812,"date":"2026-08-08 01:27:06","timestamp":1786123626,"type":"buy","rate":0.07989,"amount":60.89,"total":4.8645021},{"tradeID":48813,"date":"2026-08-08 02:01:36","timestamp":1786125696,"type":"sell","rate":0.07921,"amount":304.57,"total":24.1249897},{"tradeID":48814,"date":"2026-08-08 02:01:36","timestamp":1786125696,"type":"sell","rate":0.07921,"amount":253.46,"total":20.0765666},{"tradeID":48815,"date":"2026-08-08 02:20:52","timestamp":1786126852,"type":"buy","rate":0.07949,"amount":407.38,"total":32.3826362},{"tradeID":48816,"date":"2026-08-08 02:32:35","timestamp":1786127555,"type":"sell","rate":0.07913,"amount":138,"total":10.91994},{"tradeID":48817,"date":"2026-08-08 02:36:55","timestamp":1786127815,"type":"buy","rate":0.07907,"amount":113.21,"total":8.9515147},{"tradeID":48818,"date":"2026-08-08 02:47:55","timestamp":1786128475,"type":"sell","rate":0.07866,"amount":164.55,"total":12.943503},{"tradeID":48819,"date":"2026-08-08 02:51:31","timestamp":1786128691,"type":"buy","rate":0.07907,"amount":63.08,"total":4.9877356},{"tradeID":48820,"date":"2026-08-08 03:30:56","timestamp":1786131056,"type":"sell","rate":0.07922,"amount":186.3,"total":14.758686},{"tradeID":48821,"date":"2026-08-08 03:34:54","timestamp":1786131294,"type":"buy","rate":0.07925,"amount":65.76,"total":5.21148},{"tradeID":48822,"date":"2026-08-08 03:46:43","timestamp":1786132003,"type":"buy","rate":0.0789,"amount":109.13,"total":8.610357},{"tradeID":48823,"date":"2026-08-08 04:06:34","timestamp":1786133194,"type":"buy","rate":0.07827,"amount":90.37,"total":7.0732599},{"tradeID":48824,"date":"2026-08-08 04:07:19","timestamp":1786133239,"type":"buy","rate":0.07824,"amount":97.83,"total":7.6542192},{"tradeID":48825,"date":"2026-08-08 04:15:07","timestamp":1786133707,"type":"sell","rate":0.07793,"amount":57.27,"total":4.4630511},{"tradeID":48826,"date":"2026-08-08 04:19:59","timestamp":1786133999,"type":"buy","rate":0.07788,"amount":120.3,"total":9.368964},{"tradeID":48827,"date":"2026-08-08 04:26:00","timestamp":1786134360,"type":"sell","rate":0.07774,"amount":97.79,"total":7.6021946},{"tradeID":48828,"date":"2026-08-08 04:31:00","timestamp":1786134660,"type":"sell","rate":0.07739,"amount":178.46,"total":13.8110194},{"tradeID":48829,"date":"2026-08-08 04:33:43","timestamp":1786134823,"type":"buy","rate":0.07713,"amount":64.25,"total":4.9556025},{"tradeID":48830,"date":"2026-08-08 04:41:42","timestamp":1786135302,"type":"sell","rate":0.077,"amount":383.47,"total":29.52719},{"tradeID":48831,"date":"2026-08-08 04:47:01","timestamp":1786135621,"type":"buy","rate":0.07713,"amount":187.92,"total":14.4942696},{"tradeID":48832,"date":"2026-08-08 05:09:22","timestamp":1786136962,"type":"sell","rate":0.07712,"amount":534.13,"total":41.1921056},{"tradeID":48833,"date":"2026-08-08 05:10:58","timestamp":1786137058,"type":"sell","rate":0.07722,"amount":396.01,"total":30.5798922},{"tradeID":48834,"date":"2026-08-08 05:16:54","timestamp":1786137414,"type":"buy","rate":0.07798,"amount":237.1,"total":18.489058},{"tradeID":48835,"date":"2026-08-08 05:22:40","timestamp":1786137760,"type":"buy","rate":0.0777,"amount":88.76,"total":6.896652},{"tradeID":48836,"date":"2026-08-08 05:42:42","timestamp":1786138962,"type":"buy","rate":0.07706,"amount":74.05,"total":5.706293},{"tradeID":48837,"date":"2026-08-08 05:43:02","timestamp":1786138982,"type":"sell","rate":0.07696,"amount":61.45,"total":4.729192},{"tradeID":48838,"date":"2026-08-08 05:43:17","timestamp":1786138997,"type":"sell","rate":0.0759,"amount":569.69,"total":43.239471},{"tradeID":48839,"date":"2026-08-08 05:45:48","timestamp":1786139148,"type":"buy","rate":0.07573,"amount":298.19,"total":22.5819287},{"tradeID":48840,"date":"2026-08-08 05:46:22","timestamp":1786139182,"type":"sell","rate":0.07553,"amount":307.92,"total":23.2571976},{"tradeID":48841,"date":"2026-08-08 05:46:22","timestamp":1786139182,"type":"sell","rate":0.07553,"amount":307.92,"total":23.2571976},{"tradeID":48842,"date":"2026-08-08 06:03:35","timestamp":1786140215,"type":"buy","rate":0.07555,"amount":127.64,"total":9.643202}],"elapsed":"38.954ms"}