{"result":"true","data":[{"tradeID":33562,"date":"2026-06-23 04:23:06","timestamp":1782159786,"type":"buy","rate":0.3115,"amount":26.89,"total":8.376235},{"tradeID":33563,"date":"2026-06-23 04:23:06","timestamp":1782159786,"type":"buy","rate":0.3115,"amount":30.27,"total":9.429105},{"tradeID":33564,"date":"2026-06-23 04:23:06","timestamp":1782159786,"type":"buy","rate":0.3115,"amount":28.81,"total":8.974315},{"tradeID":33565,"date":"2026-06-23 04:23:06","timestamp":1782159786,"type":"buy","rate":0.3115,"amount":29.77,"total":9.273355},{"tradeID":33566,"date":"2026-06-23 04:24:52","timestamp":1782159892,"type":"sell","rate":0.3074,"amount":91.35,"total":28.08099},{"tradeID":33567,"date":"2026-06-23 04:25:04","timestamp":1782159904,"type":"buy","rate":0.3076,"amount":18.9,"total":5.81364},{"tradeID":33568,"date":"2026-06-23 04:27:07","timestamp":1782160027,"type":"sell","rate":0.307,"amount":23.84,"total":7.31888},{"tradeID":33569,"date":"2026-06-23 04:33:09","timestamp":1782160389,"type":"sell","rate":0.3111,"amount":41.8,"total":13.00398},{"tradeID":33570,"date":"2026-06-23 04:33:09","timestamp":1782160389,"type":"sell","rate":0.3111,"amount":40.24,"total":12.518664},{"tradeID":33571,"date":"2026-06-23 04:35:51","timestamp":1782160551,"type":"buy","rate":0.3136,"amount":14.49,"total":4.544064},{"tradeID":33572,"date":"2026-06-23 04:36:41","timestamp":1782160601,"type":"buy","rate":0.3124,"amount":14.63,"total":4.570412},{"tradeID":33573,"date":"2026-06-23 04:39:47","timestamp":1782160787,"type":"sell","rate":0.3149,"amount":17.13,"total":5.394237},{"tradeID":33574,"date":"2026-06-23 04:46:06","timestamp":1782161166,"type":"sell","rate":0.3157,"amount":15.37,"total":4.852309},{"tradeID":33575,"date":"2026-06-23 04:47:17","timestamp":1782161237,"type":"sell","rate":0.3177,"amount":33.64,"total":10.687428},{"tradeID":33576,"date":"2026-06-23 04:48:45","timestamp":1782161325,"type":"buy","rate":0.3202,"amount":3.63,"total":1.162326},{"tradeID":33577,"date":"2026-06-23 04:58:49","timestamp":1782161929,"type":"sell","rate":0.3243,"amount":32.2,"total":10.44246},{"tradeID":33578,"date":"2026-06-23 05:02:45","timestamp":1782162165,"type":"sell","rate":0.3254,"amount":330.93,"total":107.684622},{"tradeID":33579,"date":"2026-06-23 05:02:57","timestamp":1782162177,"type":"sell","rate":0.3254,"amount":16.86,"total":5.486244},{"tradeID":33580,"date":"2026-06-23 05:03:42","timestamp":1782162222,"type":"sell","rate":0.3254,"amount":53.55,"total":17.42517},{"tradeID":33581,"date":"2026-06-23 05:06:13","timestamp":1782162373,"type":"buy","rate":0.3248,"amount":73.44,"total":23.853312},{"tradeID":33582,"date":"2026-06-23 05:06:21","timestamp":1782162381,"type":"buy","rate":0.3251,"amount":3.41,"total":1.108591},{"tradeID":33583,"date":"2026-06-23 05:06:29","timestamp":1782162389,"type":"sell","rate":0.3225,"amount":3.4,"total":1.0965},{"tradeID":33584,"date":"2026-06-23 05:06:36","timestamp":1782162396,"type":"buy","rate":0.3251,"amount":5.29,"total":1.719779},{"tradeID":33585,"date":"2026-06-23 05:22:34","timestamp":1782163354,"type":"sell","rate":0.3238,"amount":12.92,"total":4.183496},{"tradeID":33586,"date":"2026-06-23 05:23:33","timestamp":1782163413,"type":"sell","rate":0.3225,"amount":106.33,"total":34.291425},{"tradeID":33587,"date":"2026-06-23 05:25:48","timestamp":1782163548,"type":"buy","rate":0.3239,"amount":117.74,"total":38.135986},{"tradeID":33588,"date":"2026-06-23 05:29:28","timestamp":1782163768,"type":"sell","rate":0.3201,"amount":19.72,"total":6.312372},{"tradeID":33589,"date":"2026-06-23 05:29:28","timestamp":1782163768,"type":"sell","rate":0.3201,"amount":17.71,"total":5.668971},{"tradeID":33590,"date":"2026-06-23 05:29:28","timestamp":1782163768,"type":"sell","rate":0.3201,"amount":28.04,"total":8.975604},{"tradeID":33591,"date":"2026-06-23 05:31:24","timestamp":1782163884,"type":"sell","rate":0.3205,"amount":14.1,"total":4.51905},{"tradeID":33592,"date":"2026-06-23 05:33:11","timestamp":1782163991,"type":"buy","rate":0.3224,"amount":18.43,"total":5.941832},{"tradeID":33593,"date":"2026-06-23 05:36:15","timestamp":1782164175,"type":"buy","rate":0.3227,"amount":153.48,"total":49.527996},{"tradeID":33594,"date":"2026-06-23 05:36:15","timestamp":1782164175,"type":"buy","rate":0.3227,"amount":128.52,"total":41.473404},{"tradeID":33595,"date":"2026-06-23 05:38:02","timestamp":1782164282,"type":"buy","rate":0.3235,"amount":54.62,"total":17.66957},{"tradeID":33596,"date":"2026-06-23 05:38:02","timestamp":1782164282,"type":"buy","rate":0.3235,"amount":54.62,"total":17.66957},{"tradeID":33597,"date":"2026-06-23 05:38:02","timestamp":1782164282,"type":"buy","rate":0.3235,"amount":54.62,"total":17.66957},{"tradeID":33598,"date":"2026-06-23 05:38:02","timestamp":1782164282,"type":"buy","rate":0.3235,"amount":54.62,"total":17.66957},{"tradeID":33599,"date":"2026-06-23 05:38:07","timestamp":1782164287,"type":"buy","rate":0.3239,"amount":313.77,"total":101.630103},{"tradeID":33600,"date":"2026-06-23 05:44:55","timestamp":1782164695,"type":"sell","rate":0.3194,"amount":5.29,"total":1.689626},{"tradeID":33601,"date":"2026-06-23 05:45:07","timestamp":1782164707,"type":"buy","rate":0.3222,"amount":4.37,"total":1.408014},{"tradeID":33602,"date":"2026-06-23 05:47:11","timestamp":1782164831,"type":"sell","rate":0.3216,"amount":29.57,"total":9.509712},{"tradeID":33603,"date":"2026-06-23 05:52:24","timestamp":1782165144,"type":"sell","rate":0.3232,"amount":21.24,"total":6.864768},{"tradeID":33604,"date":"2026-06-23 05:52:24","timestamp":1782165144,"type":"sell","rate":0.3225,"amount":21.24,"total":6.8499},{"tradeID":33605,"date":"2026-06-23 05:52:41","timestamp":1782165161,"type":"buy","rate":0.3237,"amount":44,"total":14.2428},{"tradeID":33606,"date":"2026-06-23 05:53:39","timestamp":1782165219,"type":"buy","rate":0.3236,"amount":13.29,"total":4.300644},{"tradeID":33607,"date":"2026-06-23 05:53:56","timestamp":1782165236,"type":"sell","rate":0.3225,"amount":42.04,"total":13.5579},{"tradeID":33608,"date":"2026-06-23 05:53:56","timestamp":1782165236,"type":"sell","rate":0.3225,"amount":43.97,"total":14.180325},{"tradeID":33609,"date":"2026-06-23 05:53:56","timestamp":1782165236,"type":"sell","rate":0.3225,"amount":30.31,"total":9.774975},{"tradeID":33610,"date":"2026-06-23 06:04:41","timestamp":1782165881,"type":"sell","rate":0.3256,"amount":144.49,"total":47.045944},{"tradeID":33611,"date":"2026-06-23 06:06:19","timestamp":1782165979,"type":"buy","rate":0.3269,"amount":15.55,"total":5.083295}],"elapsed":"34.057ms"}