{"result":"true","data":[{"tradeID":35324,"date":"2026-06-23 04:27:08","timestamp":1782160028,"type":"buy","rate":0.12356,"amount":370.87,"total":45.8246972},{"tradeID":35325,"date":"2026-06-23 04:33:19","timestamp":1782160399,"type":"sell","rate":0.12146,"amount":92.4,"total":11.222904},{"tradeID":35326,"date":"2026-06-23 04:33:19","timestamp":1782160399,"type":"sell","rate":0.12146,"amount":92.4,"total":11.222904},{"tradeID":35327,"date":"2026-06-23 04:33:19","timestamp":1782160399,"type":"sell","rate":0.12146,"amount":92.4,"total":11.222904},{"tradeID":35328,"date":"2026-06-23 04:33:19","timestamp":1782160399,"type":"sell","rate":0.12146,"amount":92.4,"total":11.222904},{"tradeID":35329,"date":"2026-06-23 04:33:19","timestamp":1782160399,"type":"sell","rate":0.12146,"amount":92.4,"total":11.222904},{"tradeID":35330,"date":"2026-06-23 04:33:44","timestamp":1782160424,"type":"buy","rate":0.12173,"amount":835.9,"total":101.754107},{"tradeID":35331,"date":"2026-06-23 04:37:46","timestamp":1782160666,"type":"buy","rate":0.12118,"amount":192.84,"total":23.3683512},{"tradeID":35332,"date":"2026-06-23 04:41:36","timestamp":1782160896,"type":"buy","rate":0.1208,"amount":42.24,"total":5.102592},{"tradeID":35333,"date":"2026-06-23 04:44:05","timestamp":1782161045,"type":"buy","rate":0.12086,"amount":95.1,"total":11.493786},{"tradeID":35334,"date":"2026-06-23 04:44:11","timestamp":1782161051,"type":"buy","rate":0.1209,"amount":55.67,"total":6.730503},{"tradeID":35335,"date":"2026-06-23 04:46:09","timestamp":1782161169,"type":"buy","rate":0.12051,"amount":157.06,"total":18.9273006},{"tradeID":35336,"date":"2026-06-23 04:52:35","timestamp":1782161555,"type":"sell","rate":0.11787,"amount":119.29,"total":14.0607123},{"tradeID":35337,"date":"2026-06-23 04:59:16","timestamp":1782161956,"type":"buy","rate":0.11785,"amount":232.87,"total":27.4437295},{"tradeID":35338,"date":"2026-06-23 04:59:16","timestamp":1782161956,"type":"buy","rate":0.11785,"amount":232.87,"total":27.4437295},{"tradeID":35339,"date":"2026-06-23 04:59:16","timestamp":1782161956,"type":"buy","rate":0.11812,"amount":232.87,"total":27.5066044},{"tradeID":35340,"date":"2026-06-23 04:59:16","timestamp":1782161956,"type":"buy","rate":0.11812,"amount":232.87,"total":27.5066044},{"tradeID":35341,"date":"2026-06-23 05:00:54","timestamp":1782162054,"type":"sell","rate":0.11732,"amount":57.07,"total":6.6954524},{"tradeID":35342,"date":"2026-06-23 05:03:22","timestamp":1782162202,"type":"sell","rate":0.11699,"amount":39.48,"total":4.6187652},{"tradeID":35343,"date":"2026-06-23 05:08:28","timestamp":1782162508,"type":"buy","rate":0.11887,"amount":58.81,"total":6.9907447},{"tradeID":35344,"date":"2026-06-23 05:10:19","timestamp":1782162619,"type":"sell","rate":0.1185,"amount":40.27,"total":4.771995},{"tradeID":35345,"date":"2026-06-23 05:11:45","timestamp":1782162705,"type":"buy","rate":0.11885,"amount":863.55,"total":102.6329175},{"tradeID":35346,"date":"2026-06-23 05:15:00","timestamp":1782162900,"type":"buy","rate":0.11836,"amount":97.01,"total":11.4821036},{"tradeID":35347,"date":"2026-06-23 05:18:12","timestamp":1782163092,"type":"sell","rate":0.11752,"amount":373.16,"total":43.8537632},{"tradeID":35348,"date":"2026-06-23 05:19:46","timestamp":1782163186,"type":"sell","rate":0.1176,"amount":57.25,"total":6.7326},{"tradeID":35349,"date":"2026-06-23 05:20:51","timestamp":1782163251,"type":"sell","rate":0.1173,"amount":98.31,"total":11.531763},{"tradeID":35350,"date":"2026-06-23 05:20:59","timestamp":1782163259,"type":"buy","rate":0.11783,"amount":869.69,"total":102.4755727},{"tradeID":35351,"date":"2026-06-23 05:21:30","timestamp":1782163290,"type":"buy","rate":0.11792,"amount":85.45,"total":10.076264},{"tradeID":35352,"date":"2026-06-23 05:22:51","timestamp":1782163371,"type":"buy","rate":0.1178,"amount":308.1,"total":36.29418},{"tradeID":35353,"date":"2026-06-23 05:22:53","timestamp":1782163373,"type":"buy","rate":0.11776,"amount":63.52,"total":7.4801152},{"tradeID":35354,"date":"2026-06-23 05:23:37","timestamp":1782163417,"type":"sell","rate":0.11814,"amount":242.7,"total":28.672578},{"tradeID":35355,"date":"2026-06-23 05:28:19","timestamp":1782163699,"type":"sell","rate":0.11882,"amount":680.38,"total":80.8427516},{"tradeID":35356,"date":"2026-06-23 05:28:19","timestamp":1782163699,"type":"sell","rate":0.11879,"amount":497.19,"total":59.0612001},{"tradeID":35357,"date":"2026-06-23 05:29:11","timestamp":1782163751,"type":"sell","rate":0.11934,"amount":481.94,"total":57.5147196},{"tradeID":35358,"date":"2026-06-23 05:35:18","timestamp":1782164118,"type":"sell","rate":0.11801,"amount":65.61,"total":7.7426361},{"tradeID":35359,"date":"2026-06-23 05:35:35","timestamp":1782164135,"type":"buy","rate":0.11883,"amount":600.85,"total":71.3990055},{"tradeID":35360,"date":"2026-06-23 05:35:35","timestamp":1782164135,"type":"buy","rate":0.11886,"amount":61.92,"total":7.3598112},{"tradeID":35361,"date":"2026-06-23 05:37:08","timestamp":1782164228,"type":"sell","rate":0.11807,"amount":562.09,"total":66.3659663},{"tradeID":35362,"date":"2026-06-23 05:39:16","timestamp":1782164356,"type":"buy","rate":0.11913,"amount":66.94,"total":7.9745622},{"tradeID":35363,"date":"2026-06-23 05:40:28","timestamp":1782164428,"type":"sell","rate":0.11877,"amount":266.17,"total":31.6130109},{"tradeID":35364,"date":"2026-06-23 05:40:45","timestamp":1782164445,"type":"sell","rate":0.11928,"amount":37.32,"total":4.4515296},{"tradeID":35365,"date":"2026-06-23 05:41:17","timestamp":1782164477,"type":"sell","rate":0.11907,"amount":70.72,"total":8.4206304},{"tradeID":35366,"date":"2026-06-23 05:45:04","timestamp":1782164704,"type":"sell","rate":0.11896,"amount":842.84,"total":100.2642464},{"tradeID":35367,"date":"2026-06-23 05:46:13","timestamp":1782164773,"type":"sell","rate":0.11778,"amount":582.08,"total":68.5573824},{"tradeID":35368,"date":"2026-06-23 05:46:45","timestamp":1782164805,"type":"sell","rate":0.11835,"amount":441.17,"total":52.2124695},{"tradeID":35369,"date":"2026-06-23 05:50:49","timestamp":1782165049,"type":"sell","rate":0.11821,"amount":67.61,"total":7.9921781},{"tradeID":35370,"date":"2026-06-23 05:56:37","timestamp":1782165397,"type":"buy","rate":0.11851,"amount":466.74,"total":55.3133574},{"tradeID":35371,"date":"2026-06-23 06:00:57","timestamp":1782165657,"type":"buy","rate":0.11767,"amount":35.83,"total":4.2161161},{"tradeID":35372,"date":"2026-06-23 06:04:13","timestamp":1782165853,"type":"sell","rate":0.11704,"amount":306.69,"total":35.8949976},{"tradeID":35373,"date":"2026-06-23 06:05:36","timestamp":1782165936,"type":"sell","rate":0.11679,"amount":52.29,"total":6.1069491}],"elapsed":"33.614ms"}