{"result":"true","data":[{"tradeID":51141,"date":"2026-08-07 07:38:10","timestamp":1786102690,"type":"buy","rate":0.095,"amount":10.52,"total":0.9994},{"tradeID":51142,"date":"2026-08-07 08:02:59","timestamp":1786104179,"type":"sell","rate":0.0949,"amount":96.48,"total":9.155952},{"tradeID":51143,"date":"2026-08-07 08:09:05","timestamp":1786104545,"type":"buy","rate":0.09458,"amount":186.54,"total":17.6429532},{"tradeID":51144,"date":"2026-08-07 08:09:05","timestamp":1786104545,"type":"buy","rate":0.09458,"amount":186.54,"total":17.6429532},{"tradeID":51145,"date":"2026-08-07 08:20:25","timestamp":1786105225,"type":"buy","rate":0.09376,"amount":395.54,"total":37.0858304},{"tradeID":51146,"date":"2026-08-07 08:29:46","timestamp":1786105786,"type":"buy","rate":0.09429,"amount":452.63,"total":42.6784827},{"tradeID":51147,"date":"2026-08-07 08:33:42","timestamp":1786106022,"type":"buy","rate":0.09384,"amount":595.16,"total":55.8498144},{"tradeID":51148,"date":"2026-08-07 08:35:54","timestamp":1786106154,"type":"sell","rate":0.09438,"amount":290.54,"total":27.4211652},{"tradeID":51149,"date":"2026-08-07 08:37:46","timestamp":1786106266,"type":"sell","rate":0.09394,"amount":240.47,"total":22.5897518},{"tradeID":51150,"date":"2026-08-07 08:48:49","timestamp":1786106929,"type":"sell","rate":0.09341,"amount":160.45,"total":14.9876345},{"tradeID":51151,"date":"2026-08-07 09:05:21","timestamp":1786107921,"type":"sell","rate":0.0945,"amount":385.77,"total":36.455265},{"tradeID":51152,"date":"2026-08-07 09:16:51","timestamp":1786108611,"type":"buy","rate":0.09424,"amount":251.16,"total":23.6693184},{"tradeID":51153,"date":"2026-08-07 09:24:13","timestamp":1786109053,"type":"buy","rate":0.09536,"amount":162.81,"total":15.5255616},{"tradeID":51154,"date":"2026-08-07 09:24:13","timestamp":1786109053,"type":"buy","rate":0.09536,"amount":168.38,"total":16.0567168},{"tradeID":51155,"date":"2026-08-07 09:43:36","timestamp":1786110216,"type":"sell","rate":0.09369,"amount":522.62,"total":48.9642678},{"tradeID":51156,"date":"2026-08-07 10:45:46","timestamp":1786113946,"type":"sell","rate":0.09806,"amount":102.06,"total":10.0080036},{"tradeID":51157,"date":"2026-08-07 10:52:46","timestamp":1786114366,"type":"sell","rate":0.09895,"amount":331.55,"total":32.8068725},{"tradeID":51158,"date":"2026-08-07 11:11:46","timestamp":1786115506,"type":"sell","rate":0.0974,"amount":85.25,"total":8.30335},{"tradeID":51159,"date":"2026-08-07 11:35:48","timestamp":1786116948,"type":"buy","rate":0.0944,"amount":87.72,"total":8.280768},{"tradeID":51160,"date":"2026-08-07 11:43:26","timestamp":1786117406,"type":"buy","rate":0.09256,"amount":682.89,"total":63.2082984},{"tradeID":51161,"date":"2026-08-07 11:46:44","timestamp":1786117604,"type":"sell","rate":0.09231,"amount":578.98,"total":53.4456438},{"tradeID":51162,"date":"2026-08-07 11:46:44","timestamp":1786117604,"type":"sell","rate":0.09231,"amount":448.76,"total":41.4250356},{"tradeID":51163,"date":"2026-08-07 11:51:57","timestamp":1786117917,"type":"sell","rate":0.09043,"amount":88.01,"total":7.9587443},{"tradeID":51164,"date":"2026-08-07 11:52:45","timestamp":1786117965,"type":"buy","rate":0.09017,"amount":732.14,"total":66.0170638},{"tradeID":51165,"date":"2026-08-07 11:53:28","timestamp":1786118008,"type":"sell","rate":0.09022,"amount":312.63,"total":28.2054786},{"tradeID":51166,"date":"2026-08-07 11:58:39","timestamp":1786118319,"type":"sell","rate":0.09256,"amount":572.45,"total":52.985972},{"tradeID":51167,"date":"2026-08-08 12:00:46","timestamp":1786118446,"type":"buy","rate":0.09182,"amount":493.85,"total":45.345307},{"tradeID":51168,"date":"2026-08-08 12:10:30","timestamp":1786119030,"type":"buy","rate":0.09184,"amount":120.01,"total":11.0217184},{"tradeID":51169,"date":"2026-08-08 12:18:04","timestamp":1786119484,"type":"sell","rate":0.09194,"amount":380.35,"total":34.969379},{"tradeID":51170,"date":"2026-08-08 01:10:53","timestamp":1786122653,"type":"sell","rate":0.0951,"amount":192.08,"total":18.266808},{"tradeID":51171,"date":"2026-08-08 01:18:34","timestamp":1786123114,"type":"buy","rate":0.09584,"amount":47.27,"total":4.5303568},{"tradeID":51172,"date":"2026-08-08 01:29:43","timestamp":1786123783,"type":"buy","rate":0.09649,"amount":76.37,"total":7.3689413},{"tradeID":51173,"date":"2026-08-08 01:59:45","timestamp":1786125585,"type":"sell","rate":0.09706,"amount":250.28,"total":24.2921768},{"tradeID":51174,"date":"2026-08-08 02:56:43","timestamp":1786129003,"type":"buy","rate":0.09717,"amount":124.25,"total":12.0733725},{"tradeID":51175,"date":"2026-08-08 03:17:09","timestamp":1786130229,"type":"sell","rate":0.09626,"amount":70.16,"total":6.7536016},{"tradeID":51176,"date":"2026-08-08 03:17:09","timestamp":1786130229,"type":"sell","rate":0.09626,"amount":103.68,"total":9.9802368},{"tradeID":51177,"date":"2026-08-08 03:20:03","timestamp":1786130403,"type":"buy","rate":0.09649,"amount":44.29,"total":4.2735421},{"tradeID":51178,"date":"2026-08-08 03:28:19","timestamp":1786130899,"type":"sell","rate":0.09621,"amount":255.33,"total":24.5652993},{"tradeID":51179,"date":"2026-08-08 03:41:25","timestamp":1786131685,"type":"buy","rate":0.09722,"amount":160.56,"total":15.6096432},{"tradeID":51180,"date":"2026-08-08 03:41:25","timestamp":1786131685,"type":"buy","rate":0.09722,"amount":160.56,"total":15.6096432},{"tradeID":51181,"date":"2026-08-08 03:44:58","timestamp":1786131898,"type":"buy","rate":0.09724,"amount":110.89,"total":10.7829436},{"tradeID":51182,"date":"2026-08-08 03:44:58","timestamp":1786131898,"type":"buy","rate":0.09724,"amount":110.89,"total":10.7829436},{"tradeID":51183,"date":"2026-08-08 04:04:12","timestamp":1786133052,"type":"buy","rate":0.09796,"amount":57.64,"total":5.6464144},{"tradeID":51184,"date":"2026-08-08 04:08:52","timestamp":1786133332,"type":"buy","rate":0.09823,"amount":201.95,"total":19.8375485},{"tradeID":51185,"date":"2026-08-08 04:35:57","timestamp":1786134957,"type":"buy","rate":0.0993,"amount":67.81,"total":6.733533},{"tradeID":51186,"date":"2026-08-08 04:53:09","timestamp":1786135989,"type":"sell","rate":0.09899,"amount":51.28,"total":5.0762072},{"tradeID":51187,"date":"2026-08-08 05:16:25","timestamp":1786137385,"type":"buy","rate":0.09846,"amount":219.89,"total":21.6503694},{"tradeID":51188,"date":"2026-08-08 05:45:38","timestamp":1786139138,"type":"sell","rate":0.10089,"amount":100.2,"total":10.109178},{"tradeID":51189,"date":"2026-08-08 06:01:25","timestamp":1786140085,"type":"buy","rate":0.10122,"amount":51.9,"total":5.253318},{"tradeID":51190,"date":"2026-08-08 06:10:30","timestamp":1786140630,"type":"buy","rate":0.10085,"amount":45.89,"total":4.6280065}],"elapsed":"85.851ms"}