{"result":"true","data":[{"tradeID":83936,"date":"2026-11-13 05:39:24","timestamp":1794519564,"type":"sell","rate":1.20176,"amount":17.37,"total":20.8745712},{"tradeID":83937,"date":"2026-11-13 05:39:40","timestamp":1794519580,"type":"sell","rate":1.20031,"amount":14.73,"total":17.6805663},{"tradeID":83938,"date":"2026-11-13 05:50:18","timestamp":1794520218,"type":"buy","rate":1.19591,"amount":0.75,"total":0.8969325},{"tradeID":83939,"date":"2026-11-13 05:51:55","timestamp":1794520315,"type":"buy","rate":1.19514,"amount":0.76,"total":0.9083064},{"tradeID":83940,"date":"2026-11-13 05:52:41","timestamp":1794520361,"type":"buy","rate":1.19764,"amount":3.96,"total":4.7426544},{"tradeID":83941,"date":"2026-11-13 05:59:17","timestamp":1794520757,"type":"buy","rate":1.21074,"amount":4.76,"total":5.7631224},{"tradeID":83942,"date":"2026-11-13 05:59:45","timestamp":1794520785,"type":"sell","rate":1.21611,"amount":12.66,"total":15.3959526},{"tradeID":83943,"date":"2026-11-13 06:03:41","timestamp":1794521021,"type":"buy","rate":1.22923,"amount":10.51,"total":12.9192073},{"tradeID":83944,"date":"2026-11-13 06:04:21","timestamp":1794521061,"type":"buy","rate":1.22652,"amount":11.06,"total":13.5653112},{"tradeID":83945,"date":"2026-11-13 06:06:15","timestamp":1794521175,"type":"sell","rate":1.22547,"amount":13.71,"total":16.8011937},{"tradeID":83946,"date":"2026-11-13 06:18:43","timestamp":1794521923,"type":"buy","rate":1.25246,"amount":6.45,"total":8.078367},{"tradeID":83947,"date":"2026-11-13 06:19:35","timestamp":1794521975,"type":"sell","rate":1.24878,"amount":5.67,"total":7.0805826},{"tradeID":83948,"date":"2026-11-13 06:21:45","timestamp":1794522105,"type":"buy","rate":1.24685,"amount":4.81,"total":5.9973485},{"tradeID":83949,"date":"2026-11-13 06:30:12","timestamp":1794522612,"type":"sell","rate":1.24589,"amount":3.45,"total":4.2983205},{"tradeID":83950,"date":"2026-11-13 06:34:11","timestamp":1794522851,"type":"sell","rate":1.24638,"amount":3.68,"total":4.5866784},{"tradeID":83951,"date":"2026-11-13 06:36:02","timestamp":1794522962,"type":"sell","rate":1.25039,"amount":4.43,"total":5.5392277},{"tradeID":83952,"date":"2026-11-13 06:39:41","timestamp":1794523181,"type":"buy","rate":1.25335,"amount":5.21,"total":6.5299535},{"tradeID":83953,"date":"2026-11-13 06:41:47","timestamp":1794523307,"type":"buy","rate":1.24896,"amount":3.32,"total":4.1465472},{"tradeID":83954,"date":"2026-11-13 06:44:03","timestamp":1794523443,"type":"sell","rate":1.24555,"amount":3.84,"total":4.782912},{"tradeID":83955,"date":"2026-11-13 06:48:11","timestamp":1794523691,"type":"buy","rate":1.24055,"amount":3.43,"total":4.2550865},{"tradeID":83956,"date":"2026-11-13 06:54:07","timestamp":1794524047,"type":"sell","rate":1.23961,"amount":3.9,"total":4.834479},{"tradeID":83957,"date":"2026-11-13 07:02:01","timestamp":1794524521,"type":"buy","rate":1.22964,"amount":14.45,"total":17.768298},{"tradeID":83958,"date":"2026-11-13 07:02:09","timestamp":1794524529,"type":"buy","rate":1.23103,"amount":61.31,"total":75.4744493},{"tradeID":83959,"date":"2026-11-13 07:04:40","timestamp":1794524680,"type":"buy","rate":1.23119,"amount":6.54,"total":8.0519826},{"tradeID":83960,"date":"2026-11-13 07:11:25","timestamp":1794525085,"type":"buy","rate":1.23307,"amount":10.67,"total":13.1568569},{"tradeID":83961,"date":"2026-11-13 07:14:32","timestamp":1794525272,"type":"buy","rate":1.2336,"amount":10.08,"total":12.434688},{"tradeID":83962,"date":"2026-11-13 07:16:34","timestamp":1794525394,"type":"sell","rate":1.23489,"amount":12.09,"total":14.9298201},{"tradeID":83963,"date":"2026-11-13 07:17:35","timestamp":1794525455,"type":"buy","rate":1.2401,"amount":7.96,"total":9.871196},{"tradeID":83964,"date":"2026-11-13 07:21:41","timestamp":1794525701,"type":"sell","rate":1.23876,"amount":3.3,"total":4.087908},{"tradeID":83965,"date":"2026-11-13 07:22:39","timestamp":1794525759,"type":"sell","rate":1.24024,"amount":7.56,"total":9.3762144},{"tradeID":83966,"date":"2026-11-13 07:27:21","timestamp":1794526041,"type":"sell","rate":1.23871,"amount":23.56,"total":29.1840076},{"tradeID":83967,"date":"2026-11-13 07:32:07","timestamp":1794526327,"type":"sell","rate":1.23369,"amount":3.45,"total":4.2562305},{"tradeID":83968,"date":"2026-11-13 07:33:24","timestamp":1794526404,"type":"sell","rate":1.23269,"amount":11.31,"total":13.9417239},{"tradeID":83969,"date":"2026-11-13 07:33:40","timestamp":1794526420,"type":"sell","rate":1.23303,"amount":3.64,"total":4.4882292},{"tradeID":83970,"date":"2026-11-13 07:33:47","timestamp":1794526427,"type":"buy","rate":1.23451,"amount":4.89,"total":6.0367539},{"tradeID":83971,"date":"2026-11-13 07:36:08","timestamp":1794526568,"type":"sell","rate":1.2302,"amount":3.95,"total":4.85929},{"tradeID":83972,"date":"2026-11-13 07:37:38","timestamp":1794526658,"type":"buy","rate":1.23659,"amount":8.74,"total":10.8077966},{"tradeID":83973,"date":"2026-11-13 07:38:32","timestamp":1794526712,"type":"buy","rate":1.23393,"amount":5.69,"total":7.0210617},{"tradeID":83974,"date":"2026-11-13 07:38:40","timestamp":1794526720,"type":"sell","rate":1.23065,"amount":7.97,"total":9.8082805},{"tradeID":83975,"date":"2026-11-13 07:44:19","timestamp":1794527059,"type":"buy","rate":1.23355,"amount":5.11,"total":6.3034405},{"tradeID":83976,"date":"2026-11-13 07:47:10","timestamp":1794527230,"type":"sell","rate":1.23789,"amount":5.14,"total":6.3627546},{"tradeID":83977,"date":"2026-11-13 07:48:23","timestamp":1794527303,"type":"buy","rate":1.2383,"amount":4.78,"total":5.919074},{"tradeID":83978,"date":"2026-11-13 07:52:31","timestamp":1794527551,"type":"buy","rate":1.23803,"amount":8.52,"total":10.5480156},{"tradeID":83979,"date":"2026-11-13 07:57:22","timestamp":1794527842,"type":"buy","rate":1.23017,"amount":11.45,"total":14.0854465},{"tradeID":83980,"date":"2026-11-13 07:57:52","timestamp":1794527872,"type":"sell","rate":1.22959,"amount":13.87,"total":17.0544133},{"tradeID":83981,"date":"2026-11-13 08:06:00","timestamp":1794528360,"type":"buy","rate":1.2241,"amount":6.1,"total":7.46701},{"tradeID":83982,"date":"2026-11-13 08:06:11","timestamp":1794528371,"type":"sell","rate":1.22356,"amount":11.87,"total":14.5236572},{"tradeID":83983,"date":"2026-11-13 08:15:15","timestamp":1794528915,"type":"sell","rate":1.24074,"amount":3.95,"total":4.900923},{"tradeID":83984,"date":"2026-11-13 08:15:53","timestamp":1794528953,"type":"sell","rate":1.24082,"amount":6.88,"total":8.5368416},{"tradeID":83985,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"buy","rate":1.23584,"amount":5.9,"total":7.291456}],"elapsed":"34.714ms"}