{"elapsed":"13ms","result":"true","data":[{"tradeID":"24435","total":"456.25671","date":"2026-11-11 18:10:01","rate":"1028.3","amount":"0.4437","timestamp":"1794420601","type":"buy"},{"tradeID":"24436","total":"401.75681","date":"2026-11-11 18:10:01","rate":"1028.3","amount":"0.3907","timestamp":"1794420601","type":"buy"},{"tradeID":"24437","total":"285.76457","date":"2026-11-11 18:10:02","rate":"1028.3","amount":"0.2779","timestamp":"1794420602","type":"buy"},{"tradeID":"24438","total":"252.26577","date":"2026-11-11 18:55:49","rate":"1034.3","amount":"0.2439","timestamp":"1794423349","type":"buy"},{"tradeID":"24439","total":"292.29318","date":"2026-11-11 18:55:49","rate":"1034.3","amount":"0.2826","timestamp":"1794423349","type":"buy"},{"tradeID":"24440","total":"389.51738","date":"2026-11-11 18:55:49","rate":"1034.3","amount":"0.3766","timestamp":"1794423349","type":"buy"},{"tradeID":"24441","total":"759.5689","date":"2026-11-11 19:52:35","rate":"1022.3","amount":"0.743","timestamp":"1794426755","type":"buy"},{"tradeID":"24442","total":"95.04754","date":"2026-11-11 21:03:21","rate":"1013.3","amount":"0.0938","timestamp":"1794431001","type":"sell"},{"tradeID":"24443","total":"763.34302","date":"2026-11-11 21:20:07","rate":"1034.2","amount":"0.7381","timestamp":"1794432007","type":"sell"},{"tradeID":"24444","total":"250.87805","date":"2026-11-11 22:09:10","rate":"1030.3","amount":"0.2435","timestamp":"1794434950","type":"sell"},{"tradeID":"24445","total":"262.7265","date":"2026-11-11 22:09:10","rate":"1030.3","amount":"0.255","timestamp":"1794434950","type":"sell"},{"tradeID":"24446","total":"283.22947","date":"2026-11-11 22:09:10","rate":"1030.3","amount":"0.2749","timestamp":"1794434950","type":"sell"},{"tradeID":"24447","total":"126.39128","date":"2026-11-11 22:43:57","rate":"1006.3","amount":"0.1256","timestamp":"1794437037","type":"sell"},{"tradeID":"24448","total":"136.35325","date":"2026-11-11 23:15:53","rate":"984.5","amount":"0.1385","timestamp":"1794438953","type":"buy"},{"tradeID":"24449","total":"131.1354","date":"2026-11-11 23:15:54","rate":"984.5","amount":"0.1332","timestamp":"1794438954","type":"buy"},{"tradeID":"24450","total":"136.4517","date":"2026-11-11 23:15:54","rate":"984.5","amount":"0.1386","timestamp":"1794438954","type":"buy"},{"tradeID":"24451","total":"170.7123","date":"2026-11-11 23:15:54","rate":"984.5","amount":"0.1734","timestamp":"1794438954","type":"buy"},{"tradeID":"24452","total":"86.10279","date":"2026-11-12 00:42:42","rate":"1004.7","amount":"0.0857","timestamp":"1794444162","type":"buy"},{"tradeID":"24453","total":"83.79198","date":"2026-11-12 00:42:42","rate":"1004.7","amount":"0.0834","timestamp":"1794444162","type":"buy"},{"tradeID":"24454","total":"124.78374","date":"2026-11-12 00:42:42","rate":"1004.7","amount":"0.1242","timestamp":"1794444162","type":"buy"},{"tradeID":"24455","total":"218.28816","date":"2026-11-12 01:26:11","rate":"1006.4","amount":"0.2169","timestamp":"1794446771","type":"sell"},{"tradeID":"24456","total":"178.93792","date":"2026-11-12 01:26:11","rate":"1006.4","amount":"0.1778","timestamp":"1794446771","type":"sell"},{"tradeID":"24457","total":"158.40736","date":"2026-11-12 01:26:11","rate":"1006.4","amount":"0.1574","timestamp":"1794446771","type":"sell"},{"tradeID":"24458","total":"183.927","date":"2026-11-12 01:59:20","rate":"994.2","amount":"0.185","timestamp":"1794448760","type":"sell"},{"tradeID":"24459","total":"669.78864","date":"2026-11-12 02:08:25","rate":"997.6","amount":"0.6714","timestamp":"1794449305","type":"sell"},{"tradeID":"24460","total":"127.32267","date":"2026-11-12 02:35:11","rate":"1011.3","amount":"0.1259","timestamp":"1794450911","type":"buy"},{"tradeID":"24461","total":"343.0668","date":"2026-11-12 02:36:12","rate":"1004","amount":"0.3417","timestamp":"1794450972","type":"sell"},{"tradeID":"24462","total":"161.41302","date":"2026-11-12 03:11:55","rate":"992.7","amount":"0.1626","timestamp":"1794453115","type":"sell"},{"tradeID":"24463","total":"504.08028","date":"2026-11-12 03:52:10","rate":"1011.6","amount":"0.4983","timestamp":"1794455530","type":"sell"},{"tradeID":"24464","total":"112.41","date":"2026-11-12 04:12:46","rate":"999.2","amount":"0.1125","timestamp":"1794456766","type":"buy"},{"tradeID":"24465","total":"180.51636","date":"2026-11-12 04:14:36","rate":"1001.2","amount":"0.1803","timestamp":"1794456876","type":"buy"},{"tradeID":"24466","total":"171.38304","date":"2026-11-12 05:20:21","rate":"991.8","amount":"0.1728","timestamp":"1794460821","type":"buy"},{"tradeID":"24467","total":"171.38304","date":"2026-11-12 05:20:21","rate":"991.8","amount":"0.1728","timestamp":"1794460821","type":"buy"},{"tradeID":"24468","total":"171.38304","date":"2026-11-12 05:20:21","rate":"991.8","amount":"0.1728","timestamp":"1794460821","type":"buy"},{"tradeID":"24469","total":"133.8275","date":"2026-11-12 07:08:24","rate":"995","amount":"0.1345","timestamp":"1794467304","type":"buy"},{"tradeID":"24470","total":"114.8206","date":"2026-11-12 07:14:30","rate":"1002.8","amount":"0.1145","timestamp":"1794467670","type":"sell"},{"tradeID":"24471","total":"721.224","date":"2026-11-12 07:24:12","rate":"1008","amount":"0.7155","timestamp":"1794468252","type":"sell"},{"tradeID":"24472","total":"80.95746","date":"2026-11-12 07:42:36","rate":"989.7","amount":"0.0818","timestamp":"1794469356","type":"sell"},{"tradeID":"24473","total":"75.81102","date":"2026-11-12 07:42:36","rate":"989.7","amount":"0.0766","timestamp":"1794469356","type":"sell"},{"tradeID":"24474","total":"123.41559","date":"2026-11-12 07:42:36","rate":"989.7","amount":"0.1247","timestamp":"1794469356","type":"sell"},{"tradeID":"24475","total":"78.8815","date":"2026-11-12 08:10:15","rate":"998.5","amount":"0.079","timestamp":"1794471015","type":"sell"},{"tradeID":"24476","total":"77.35411","date":"2026-11-12 08:10:26","rate":"1000.7","amount":"0.0773","timestamp":"1794471026","type":"buy"},{"tradeID":"24477","total":"133.87322","date":"2026-11-12 09:15:20","rate":"999.8","amount":"0.1339","timestamp":"1794474920","type":"sell"},{"tradeID":"24478","total":"133.03758","date":"2026-11-12 10:24:08","rate":"1003.3","amount":"0.1326","timestamp":"1794479048","type":"buy"},{"tradeID":"24479","total":"196.14515","date":"2026-11-12 10:24:08","rate":"1003.3","amount":"0.1955","timestamp":"1794479048","type":"buy"},{"tradeID":"24480","total":"162.41768","date":"2026-11-12 11:45:24","rate":"979.6","amount":"0.1658","timestamp":"1794483924","type":"sell"},{"tradeID":"24481","total":"162.41768","date":"2026-11-12 11:45:24","rate":"979.6","amount":"0.1658","timestamp":"1794483924","type":"sell"},{"tradeID":"24482","total":"134.83034","date":"2026-11-12 12:16:39","rate":"961.7","amount":"0.1402","timestamp":"1794485799","type":"buy"},{"tradeID":"24483","total":"88.624","date":"2026-11-12 12:21:56","rate":"955","amount":"0.0928","timestamp":"1794486116","type":"sell"},{"tradeID":"24484","total":"273.21897","date":"2026-11-12 12:37:04","rate":"961.7","amount":"0.2841","timestamp":"1794487024","type":"buy"},{"tradeID":"24485","total":"854.86606","date":"2026-11-12 12:45:25","rate":"960.2","amount":"0.8903","timestamp":"1794487525","type":"buy"},{"tradeID":"24486","total":"673.94946","date":"2026-11-12 13:24:06","rate":"951.1","amount":"0.7086","timestamp":"1794489846","type":"buy"},{"tradeID":"24487","total":"712.60464","date":"2026-11-12 14:18:15","rate":"953.7","amount":"0.7472","timestamp":"1794493095","type":"buy"},{"tradeID":"24488","total":"202.19376","date":"2026-11-12 14:32:50","rate":"946.6","amount":"0.2136","timestamp":"1794493970","type":"sell"},{"tradeID":"24489","total":"180.23264","date":"2026-11-12 14:32:50","rate":"946.6","amount":"0.1904","timestamp":"1794493970","type":"sell"},{"tradeID":"24490","total":"216.96072","date":"2026-11-12 14:32:50","rate":"946.6","amount":"0.2292","timestamp":"1794493970","type":"sell"},{"tradeID":"24491","total":"293.16202","date":"2026-11-12 14:32:50","rate":"946.6","amount":"0.3097","timestamp":"1794493970","type":"sell"},{"tradeID":"24492","total":"1067.44456","date":"2026-11-12 14:44:18","rate":"946.4","amount":"1.1279","timestamp":"1794494658","type":"sell"},{"tradeID":"24493","total":"956.67089","date":"2026-11-12 14:44:28","rate":"958.3","amount":"0.9983","timestamp":"1794494668","type":"sell"},{"tradeID":"24494","total":"251.45505","date":"2026-11-12 16:24:24","rate":"973.5","amount":"0.2583","timestamp":"1794500664","type":"buy"},{"tradeID":"24495","total":"83.19456","date":"2026-11-12 17:07:05","rate":"962.9","amount":"0.0864","timestamp":"1794503225","type":"sell"},{"tradeID":"24496","total":"254.62458","date":"2026-11-12 17:30:49","rate":"962.3","amount":"0.2646","timestamp":"1794504649","type":"sell"},{"tradeID":"24497","total":"254.62458","date":"2026-11-12 17:30:49","rate":"962.3","amount":"0.2646","timestamp":"1794504649","type":"sell"},{"tradeID":"24498","total":"254.62458","date":"2026-11-12 17:30:49","rate":"962.3","amount":"0.2646","timestamp":"1794504649","type":"sell"},{"tradeID":"24499","total":"254.62458","date":"2026-11-12 17:30:49","rate":"962.3","amount":"0.2646","timestamp":"1794504649","type":"sell"},{"tradeID":"24500","total":"694.80509","date":"2026-11-12 18:35:24","rate":"956.9","amount":"0.7261","timestamp":"1794508524","type":"buy"},{"tradeID":"24501","total":"598.86648","date":"2026-11-12 19:15:16","rate":"958.8","amount":"0.6246","timestamp":"1794510916","type":"sell"},{"tradeID":"24502","total":"404.0919","date":"2026-11-12 19:24:24","rate":"963.5","amount":"0.4194","timestamp":"1794511464","type":"buy"},{"tradeID":"24503","total":"119.5083","date":"2026-11-12 19:38:02","rate":"963","amount":"0.1241","timestamp":"1794512282","type":"buy"},{"tradeID":"24504","total":"217.05176","date":"2026-11-12 19:39:45","rate":"974.2","amount":"0.2228","timestamp":"1794512385","type":"sell"},{"tradeID":"24505","total":"335.2203","date":"2026-11-12 19:50:13","rate":"963","amount":"0.3481","timestamp":"1794513013","type":"buy"},{"tradeID":"24506","total":"195.32222","date":"2026-11-12 20:00:13","rate":"967.9","amount":"0.2018","timestamp":"1794513613","type":"buy"},{"tradeID":"24507","total":"195.32222","date":"2026-11-12 20:00:13","rate":"967.9","amount":"0.2018","timestamp":"1794513613","type":"buy"},{"tradeID":"24508","total":"150.58381","date":"2026-11-12 21:23:21","rate":"965.9","amount":"0.1559","timestamp":"1794518601","type":"buy"},{"tradeID":"24509","total":"113.10689","date":"2026-11-12 21:23:21","rate":"965.9","amount":"0.1171","timestamp":"1794518601","type":"buy"},{"tradeID":"24510","total":"100.66248","date":"2026-11-12 21:31:15","rate":"964.2","amount":"0.1044","timestamp":"1794519075","type":"sell"},{"tradeID":"24511","total":"86.70906","date":"2026-11-12 21:49:36","rate":"969.9","amount":"0.0894","timestamp":"1794520176","type":"buy"},{"tradeID":"24512","total":"167.15355","date":"2026-11-12 22:44:50","rate":"957.9","amount":"0.1745","timestamp":"1794523490","type":"buy"},{"tradeID":"24513","total":"112.77343","date":"2026-11-12 22:52:07","rate":"964.7","amount":"0.1169","timestamp":"1794523927","type":"sell"},{"tradeID":"24514","total":"76.3686","date":"2026-11-12 23:24:06","rate":"957","amount":"0.0798","timestamp":"1794525846","type":"buy"}]}