{"elapsed":"8ms","result":"true","data":[{"tradeID":"3598","total":"713.73945","date":"2026-06-22 00:06:46","rate":"700.5","amount":"1.0189","timestamp":"1782086806","type":"buy"},{"tradeID":"3599","total":"794.3832","date":"2026-06-22 00:17:35","rate":"702","amount":"1.1316","timestamp":"1782087455","type":"buy"},{"tradeID":"3600","total":"689.09022","date":"2026-06-22 00:23:05","rate":"699.3","amount":"0.9854","timestamp":"1782087785","type":"buy"},{"tradeID":"3601","total":"136.50336","date":"2026-06-22 00:23:05","rate":"699.3","amount":"0.1952","timestamp":"1782087785","type":"buy"},{"tradeID":"3602","total":"72.82352","date":"2026-06-22 02:01:33","rate":"719.6","amount":"0.1012","timestamp":"1782093693","type":"buy"},{"tradeID":"3603","total":"277.11796","date":"2026-06-22 02:01:33","rate":"719.6","amount":"0.3851","timestamp":"1782093693","type":"buy"},{"tradeID":"3604","total":"578.5584","date":"2026-06-22 02:01:33","rate":"719.6","amount":"0.804","timestamp":"1782093693","type":"buy"},{"tradeID":"3605","total":"109.36704","date":"2026-06-22 02:26:43","rate":"729.6","amount":"0.1499","timestamp":"1782095203","type":"buy"},{"tradeID":"3606","total":"71.80786","date":"2026-06-22 02:28:31","rate":"724.6","amount":"0.0991","timestamp":"1782095311","type":"sell"},{"tradeID":"3607","total":"925.0734","date":"2026-06-22 03:40:38","rate":"717","amount":"1.2902","timestamp":"1782099638","type":"sell"},{"tradeID":"3608","total":"116.48304","date":"2026-06-22 06:55:55","rate":"703.4","amount":"0.1656","timestamp":"1782111355","type":"sell"},{"tradeID":"3609","total":"74.73224","date":"2026-06-22 07:13:10","rate":"717.2","amount":"0.1042","timestamp":"1782112390","type":"buy"},{"tradeID":"3610","total":"367.49328","date":"2026-06-22 07:13:10","rate":"717.2","amount":"0.5124","timestamp":"1782112390","type":"buy"},{"tradeID":"3611","total":"794.33167","date":"2026-06-22 07:14:56","rate":"717.1","amount":"1.1077","timestamp":"1782112496","type":"sell"},{"tradeID":"3612","total":"170.08112","date":"2026-06-22 07:18:58","rate":"721.6","amount":"0.2357","timestamp":"1782112738","type":"buy"},{"tradeID":"3613","total":"344.9231","date":"2026-06-22 08:17:21","rate":"716.5","amount":"0.4814","timestamp":"1782116241","type":"sell"},{"tradeID":"3614","total":"134.77365","date":"2026-06-22 08:17:21","rate":"716.5","amount":"0.1881","timestamp":"1782116241","type":"sell"},{"tradeID":"3615","total":"65.06121","date":"2026-06-22 08:34:35","rate":"722.1","amount":"0.0901","timestamp":"1782117275","type":"buy"},{"tradeID":"3616","total":"630.8836","date":"2026-06-22 08:43:34","rate":"722","amount":"0.8738","timestamp":"1782117814","type":"sell"},{"tradeID":"3617","total":"160.248","date":"2026-06-22 09:08:37","rate":"728.4","amount":"0.22","timestamp":"1782119317","type":"buy"},{"tradeID":"3618","total":"85.02631","date":"2026-06-22 09:14:49","rate":"726.1","amount":"0.1171","timestamp":"1782119689","type":"sell"},{"tradeID":"3619","total":"111.30386","date":"2026-06-22 10:24:53","rate":"731.3","amount":"0.1522","timestamp":"1782123893","type":"buy"},{"tradeID":"3620","total":"604.12693","date":"2026-06-22 10:24:53","rate":"731.3","amount":"0.8261","timestamp":"1782123893","type":"buy"},{"tradeID":"3621","total":"569.89245","date":"2026-06-22 10:30:16","rate":"731.1","amount":"0.7795","timestamp":"1782124216","type":"buy"},{"tradeID":"3622","total":"135.28098","date":"2026-06-22 10:31:20","rate":"728.1","amount":"0.1858","timestamp":"1782124280","type":"sell"},{"tradeID":"3623","total":"899.71317","date":"2026-06-22 10:31:20","rate":"728.1","amount":"1.2357","timestamp":"1782124280","type":"sell"},{"tradeID":"3624","total":"254.52255","date":"2026-06-22 10:41:53","rate":"729.5","amount":"0.3489","timestamp":"1782124913","type":"sell"},{"tradeID":"3625","total":"171.4325","date":"2026-06-22 10:41:53","rate":"729.5","amount":"0.235","timestamp":"1782124913","type":"sell"},{"tradeID":"3626","total":"94.3973","date":"2026-06-22 10:41:53","rate":"729.5","amount":"0.1294","timestamp":"1782124913","type":"sell"},{"tradeID":"3627","total":"558.6511","date":"2026-06-22 10:41:53","rate":"729.5","amount":"0.7658","timestamp":"1782124913","type":"sell"},{"tradeID":"3628","total":"158.59776","date":"2026-06-22 10:56:05","rate":"723.2","amount":"0.2193","timestamp":"1782125765","type":"sell"},{"tradeID":"3629","total":"777.57196","date":"2026-06-22 11:10:00","rate":"728.2","amount":"1.0678","timestamp":"1782126600","type":"buy"},{"tradeID":"3630","total":"1126.74273","date":"2026-06-22 11:23:48","rate":"721.3","amount":"1.5621","timestamp":"1782127428","type":"sell"},{"tradeID":"3631","total":"292.88655","date":"2026-06-22 11:52:08","rate":"733.5","amount":"0.3993","timestamp":"1782129128","type":"buy"},{"tradeID":"3632","total":"193.9406","date":"2026-06-22 12:10:41","rate":"729.1","amount":"0.266","timestamp":"1782130241","type":"sell"},{"tradeID":"3633","total":"75.02439","date":"2026-06-22 12:10:41","rate":"729.1","amount":"0.1029","timestamp":"1782130241","type":"sell"},{"tradeID":"3634","total":"326.05352","date":"2026-06-22 12:10:41","rate":"729.1","amount":"0.4472","timestamp":"1782130241","type":"sell"},{"tradeID":"3635","total":"101.58616","date":"2026-06-22 12:42:19","rate":"737.2","amount":"0.1378","timestamp":"1782132139","type":"sell"},{"tradeID":"3636","total":"64.6501","date":"2026-06-22 13:27:16","rate":"747.4","amount":"0.0865","timestamp":"1782134836","type":"buy"},{"tradeID":"3637","total":"1065.67797","date":"2026-06-22 13:34:38","rate":"739.9","amount":"1.4403","timestamp":"1782135278","type":"sell"},{"tradeID":"3638","total":"60.8665","date":"2026-06-22 13:40:56","rate":"745","amount":"0.0817","timestamp":"1782135656","type":"buy"},{"tradeID":"3639","total":"187.55121","date":"2026-06-22 13:42:22","rate":"738.1","amount":"0.2541","timestamp":"1782135742","type":"sell"},{"tradeID":"3640","total":"98.68397","date":"2026-06-22 13:42:22","rate":"738.1","amount":"0.1337","timestamp":"1782135742","type":"sell"},{"tradeID":"3641","total":"220.32285","date":"2026-06-22 13:42:22","rate":"738.1","amount":"0.2985","timestamp":"1782135742","type":"sell"},{"tradeID":"3642","total":"131.30799","date":"2026-06-22 13:42:22","rate":"738.1","amount":"0.1779","timestamp":"1782135742","type":"sell"},{"tradeID":"3643","total":"101.6346","date":"2026-06-22 15:59:23","rate":"727","amount":"0.1398","timestamp":"1782143963","type":"buy"},{"tradeID":"3644","total":"521.0409","date":"2026-06-22 15:59:23","rate":"727","amount":"0.7167","timestamp":"1782143963","type":"buy"},{"tradeID":"3645","total":"72.0938","date":"2026-06-22 16:06:06","rate":"713.8","amount":"0.101","timestamp":"1782144366","type":"sell"},{"tradeID":"3646","total":"331.17534","date":"2026-06-22 16:07:51","rate":"715.9","amount":"0.4626","timestamp":"1782144471","type":"buy"},{"tradeID":"3647","total":"635.14648","date":"2026-06-22 16:07:51","rate":"715.9","amount":"0.8872","timestamp":"1782144471","type":"buy"},{"tradeID":"3648","total":"924.16492","date":"2026-06-22 16:13:26","rate":"714.8","amount":"1.2929","timestamp":"1782144806","type":"sell"},{"tradeID":"3649","total":"98.17099","date":"2026-06-22 16:26:28","rate":"717.1","amount":"0.1369","timestamp":"1782145588","type":"sell"},{"tradeID":"3650","total":"347.84764","date":"2026-06-22 16:41:09","rate":"718.1","amount":"0.4844","timestamp":"1782146469","type":"buy"},{"tradeID":"3651","total":"204.73031","date":"2026-06-22 16:41:09","rate":"718.1","amount":"0.2851","timestamp":"1782146469","type":"buy"},{"tradeID":"3652","total":"302.53553","date":"2026-06-22 16:41:09","rate":"718.1","amount":"0.4213","timestamp":"1782146469","type":"buy"},{"tradeID":"3653","total":"222.39557","date":"2026-06-22 16:41:09","rate":"718.1","amount":"0.3097","timestamp":"1782146469","type":"buy"},{"tradeID":"3654","total":"1034.78256","date":"2026-06-22 16:47:11","rate":"718.2","amount":"1.4408","timestamp":"1782146831","type":"buy"},{"tradeID":"3655","total":"958.6976","date":"2026-06-22 16:52:35","rate":"711.2","amount":"1.348","timestamp":"1782147155","type":"sell"},{"tradeID":"3656","total":"92.8671","date":"2026-06-22 17:04:25","rate":"719.9","amount":"0.129","timestamp":"1782147865","type":"buy"},{"tradeID":"3657","total":"804.99218","date":"2026-06-22 17:04:25","rate":"719.9","amount":"1.1182","timestamp":"1782147865","type":"buy"},{"tradeID":"3658","total":"78.24652","date":"2026-06-22 17:10:23","rate":"717.2","amount":"0.1091","timestamp":"1782148223","type":"buy"},{"tradeID":"3659","total":"119.60364","date":"2026-06-22 17:22:21","rate":"713.2","amount":"0.1677","timestamp":"1782148941","type":"buy"},{"tradeID":"3660","total":"776.17556","date":"2026-06-22 17:22:21","rate":"713.2","amount":"1.0883","timestamp":"1782148941","type":"buy"},{"tradeID":"3661","total":"636.54462","date":"2026-06-22 17:54:31","rate":"709.4","amount":"0.8973","timestamp":"1782150871","type":"buy"},{"tradeID":"3662","total":"394.57584","date":"2026-06-22 18:19:38","rate":"715.2","amount":"0.5517","timestamp":"1782152378","type":"buy"},{"tradeID":"3663","total":"792.72768","date":"2026-06-22 18:19:38","rate":"715.2","amount":"1.1084","timestamp":"1782152378","type":"buy"},{"tradeID":"3664","total":"71.95179","date":"2026-06-22 18:54:37","rate":"713.1","amount":"0.1009","timestamp":"1782154477","type":"buy"},{"tradeID":"3665","total":"348.47909","date":"2026-06-22 19:17:35","rate":"709.3","amount":"0.4913","timestamp":"1782155855","type":"buy"},{"tradeID":"3666","total":"76.32068","date":"2026-06-22 19:17:35","rate":"709.3","amount":"0.1076","timestamp":"1782155855","type":"buy"},{"tradeID":"3667","total":"177.60872","date":"2026-06-22 19:17:35","rate":"709.3","amount":"0.2504","timestamp":"1782155855","type":"buy"},{"tradeID":"3668","total":"201.79585","date":"2026-06-22 19:17:35","rate":"709.3","amount":"0.2845","timestamp":"1782155855","type":"buy"},{"tradeID":"3669","total":"735.8552","date":"2026-06-22 19:35:32","rate":"709.6","amount":"1.037","timestamp":"1782156932","type":"buy"},{"tradeID":"3670","total":"351.912","date":"2026-06-22 19:54:58","rate":"709.5","amount":"0.496","timestamp":"1782158098","type":"buy"},{"tradeID":"3671","total":"93.89331","date":"2026-06-22 20:15:41","rate":"709.7","amount":"0.1323","timestamp":"1782159341","type":"sell"},{"tradeID":"3672","total":"140.66254","date":"2026-06-22 20:15:41","rate":"709.7","amount":"0.1982","timestamp":"1782159341","type":"sell"},{"tradeID":"3673","total":"69.864","date":"2026-06-22 20:15:41","rate":"710","amount":"0.0984","timestamp":"1782159341","type":"sell"},{"tradeID":"3674","total":"247.719","date":"2026-06-22 20:15:41","rate":"710","amount":"0.3489","timestamp":"1782159341","type":"sell"},{"tradeID":"3675","total":"875.72636","date":"2026-06-22 20:20:52","rate":"712.9","amount":"1.2284","timestamp":"1782159652","type":"buy"},{"tradeID":"3676","total":"74.38676","date":"2026-06-22 20:36:59","rate":"713.2","amount":"0.1043","timestamp":"1782160619","type":"buy"},{"tradeID":"3677","total":"177.7412","date":"2026-06-22 21:04:50","rate":"719.6","amount":"0.247","timestamp":"1782162290","type":"buy"}]}