{"elapsed":"9ms","result":"true","data":[{"tradeID":"10380","total":"71.96688","date":"2026-08-07 06:14:16","rate":"555.3","amount":"0.1296","timestamp":"1786083256","type":"buy"},{"tradeID":"10381","total":"155.79354","date":"2026-08-07 06:33:55","rate":"558.6","amount":"0.2789","timestamp":"1786084435","type":"sell"},{"tradeID":"10382","total":"422.1181","date":"2026-08-07 06:49:40","rate":"551.5","amount":"0.7654","timestamp":"1786085380","type":"sell"},{"tradeID":"10383","total":"146.95344","date":"2026-08-07 07:18:44","rate":"550.8","amount":"0.2668","timestamp":"1786087124","type":"sell"},{"tradeID":"10384","total":"122.88348","date":"2026-08-07 07:18:44","rate":"550.8","amount":"0.2231","timestamp":"1786087124","type":"sell"},{"tradeID":"10385","total":"157.8042","date":"2026-08-07 07:18:44","rate":"550.8","amount":"0.2865","timestamp":"1786087124","type":"sell"},{"tradeID":"10386","total":"114.12576","date":"2026-08-07 07:18:44","rate":"550.8","amount":"0.2072","timestamp":"1786087124","type":"sell"},{"tradeID":"10387","total":"361.58945","date":"2026-08-07 07:25:23","rate":"554.5","amount":"0.6521","timestamp":"1786087523","type":"buy"},{"tradeID":"10388","total":"120.58403","date":"2026-08-07 07:32:35","rate":"553.9","amount":"0.2177","timestamp":"1786087955","type":"sell"},{"tradeID":"10389","total":"78.14904","date":"2026-08-07 07:50:53","rate":"551.9","amount":"0.1416","timestamp":"1786089053","type":"buy"},{"tradeID":"10390","total":"391.38","date":"2026-08-07 08:04:04","rate":"550","amount":"0.7116","timestamp":"1786089844","type":"sell"},{"tradeID":"10391","total":"391.38","date":"2026-08-07 08:04:04","rate":"550","amount":"0.7116","timestamp":"1786089844","type":"sell"},{"tradeID":"10392","total":"695.31553","date":"2026-08-07 08:11:46","rate":"549.7","amount":"1.2649","timestamp":"1786090306","type":"buy"},{"tradeID":"10393","total":"832.03848","date":"2026-08-07 08:17:30","rate":"550.8","amount":"1.5106","timestamp":"1786090650","type":"buy"},{"tradeID":"10394","total":"86.62494","date":"2026-08-07 08:19:32","rate":"551.4","amount":"0.1571","timestamp":"1786090772","type":"buy"},{"tradeID":"10395","total":"729.44235","date":"2026-08-07 08:49:05","rate":"549.9","amount":"1.3265","timestamp":"1786092545","type":"buy"},{"tradeID":"10396","total":"108.85595","date":"2026-08-07 08:49:31","rate":"549.5","amount":"0.1981","timestamp":"1786092571","type":"sell"},{"tradeID":"10397","total":"106.8228","date":"2026-08-07 08:49:31","rate":"549.5","amount":"0.1944","timestamp":"1786092571","type":"sell"},{"tradeID":"10398","total":"69.0284","date":"2026-08-07 09:12:40","rate":"554","amount":"0.1246","timestamp":"1786093960","type":"sell"},{"tradeID":"10399","total":"155.9254","date":"2026-08-07 09:19:51","rate":"554.5","amount":"0.2812","timestamp":"1786094391","type":"sell"},{"tradeID":"10400","total":"138.87336","date":"2026-08-07 09:33:22","rate":"552.4","amount":"0.2514","timestamp":"1786095202","type":"sell"},{"tradeID":"10401","total":"687.645","date":"2026-08-07 09:36:13","rate":"555","amount":"1.239","timestamp":"1786095373","type":"sell"},{"tradeID":"10402","total":"554.3084","date":"2026-08-07 09:36:52","rate":"552.1","amount":"1.004","timestamp":"1786095412","type":"sell"},{"tradeID":"10403","total":"787.55628","date":"2026-08-07 10:54:24","rate":"550.2","amount":"1.4314","timestamp":"1786100064","type":"sell"},{"tradeID":"10404","total":"309.1608","date":"2026-08-07 10:57:06","rate":"550.5","amount":"0.5616","timestamp":"1786100226","type":"sell"},{"tradeID":"10405","total":"161.16085","date":"2026-08-07 11:11:10","rate":"549.1","amount":"0.2935","timestamp":"1786101070","type":"sell"},{"tradeID":"10406","total":"161.16085","date":"2026-08-07 11:11:10","rate":"549.1","amount":"0.2935","timestamp":"1786101070","type":"sell"},{"tradeID":"10407","total":"149.7004","date":"2026-08-07 11:40:52","rate":"552.4","amount":"0.271","timestamp":"1786102852","type":"sell"},{"tradeID":"10408","total":"605.49495","date":"2026-08-07 11:50:14","rate":"550.5","amount":"1.0999","timestamp":"1786103414","type":"sell"},{"tradeID":"10409","total":"170.6628","date":"2026-08-07 12:09:57","rate":"554.1","amount":"0.308","timestamp":"1786104597","type":"buy"},{"tradeID":"10410","total":"534.2948","date":"2026-08-07 12:12:21","rate":"555.4","amount":"0.962","timestamp":"1786104741","type":"sell"},{"tradeID":"10411","total":"534.2948","date":"2026-08-07 12:12:21","rate":"555.4","amount":"0.962","timestamp":"1786104741","type":"sell"},{"tradeID":"10412","total":"77.24154","date":"2026-08-07 12:14:34","rate":"554.1","amount":"0.1394","timestamp":"1786104874","type":"buy"},{"tradeID":"10413","total":"133.224","date":"2026-08-07 12:15:48","rate":"555.1","amount":"0.24","timestamp":"1786104948","type":"buy"},{"tradeID":"10414","total":"338.89408","date":"2026-08-07 12:18:30","rate":"555.2","amount":"0.6104","timestamp":"1786105110","type":"sell"},{"tradeID":"10415","total":"83.57728","date":"2026-08-07 12:43:25","rate":"555.7","amount":"0.1504","timestamp":"1786106605","type":"buy"},{"tradeID":"10416","total":"180.9918","date":"2026-08-07 12:47:29","rate":"554","amount":"0.3267","timestamp":"1786106849","type":"sell"},{"tradeID":"10417","total":"180.9918","date":"2026-08-07 12:47:29","rate":"554","amount":"0.3267","timestamp":"1786106849","type":"sell"},{"tradeID":"10418","total":"180.9918","date":"2026-08-07 12:47:29","rate":"554","amount":"0.3267","timestamp":"1786106849","type":"sell"},{"tradeID":"10419","total":"180.9918","date":"2026-08-07 12:47:29","rate":"554","amount":"0.3267","timestamp":"1786106849","type":"sell"},{"tradeID":"10420","total":"98.79792","date":"2026-08-07 13:15:30","rate":"553.8","amount":"0.1784","timestamp":"1786108530","type":"buy"},{"tradeID":"10421","total":"136.838","date":"2026-08-07 13:33:37","rate":"554","amount":"0.247","timestamp":"1786109617","type":"buy"},{"tradeID":"10422","total":"97.236","date":"2026-08-07 14:05:46","rate":"547.5","amount":"0.1776","timestamp":"1786111546","type":"buy"},{"tradeID":"10423","total":"144.87208","date":"2026-08-07 14:10:11","rate":"547.1","amount":"0.2648","timestamp":"1786111811","type":"buy"},{"tradeID":"10424","total":"73.56232","date":"2026-08-07 14:12:10","rate":"544.1","amount":"0.1352","timestamp":"1786111930","type":"sell"},{"tradeID":"10425","total":"112.1555","date":"2026-08-07 14:16:20","rate":"547.1","amount":"0.205","timestamp":"1786112180","type":"buy"},{"tradeID":"10426","total":"584.63106","date":"2026-08-07 14:27:21","rate":"547.1","amount":"1.0686","timestamp":"1786112841","type":"buy"},{"tradeID":"10427","total":"349.01328","date":"2026-08-07 14:27:27","rate":"546.7","amount":"0.6384","timestamp":"1786112847","type":"buy"},{"tradeID":"10428","total":"480.37643","date":"2026-08-07 15:38:26","rate":"556.7","amount":"0.8629","timestamp":"1786117106","type":"buy"},{"tradeID":"10429","total":"493.8858","date":"2026-08-07 15:57:13","rate":"558","amount":"0.8851","timestamp":"1786118233","type":"buy"},{"tradeID":"10430","total":"70.11114","date":"2026-08-07 15:57:36","rate":"559.1","amount":"0.1254","timestamp":"1786118256","type":"buy"},{"tradeID":"10431","total":"146.20448","date":"2026-08-07 16:16:27","rate":"560.6","amount":"0.2608","timestamp":"1786119387","type":"buy"},{"tradeID":"10432","total":"143.12118","date":"2026-08-07 16:16:27","rate":"560.6","amount":"0.2553","timestamp":"1786119387","type":"buy"},{"tradeID":"10433","total":"221.82942","date":"2026-08-07 16:16:27","rate":"560.6","amount":"0.3957","timestamp":"1786119387","type":"buy"},{"tradeID":"10434","total":"61.11296","date":"2026-08-07 16:20:30","rate":"557.6","amount":"0.1096","timestamp":"1786119630","type":"sell"},{"tradeID":"10435","total":"246.34098","date":"2026-08-07 16:35:39","rate":"556.2","amount":"0.4429","timestamp":"1786120539","type":"buy"},{"tradeID":"10436","total":"73.41184","date":"2026-08-07 17:02:34","rate":"552.8","amount":"0.1328","timestamp":"1786122154","type":"sell"},{"tradeID":"10437","total":"86.20414","date":"2026-08-07 17:05:12","rate":"553.3","amount":"0.1558","timestamp":"1786122312","type":"sell"},{"tradeID":"10438","total":"128.99146","date":"2026-08-07 17:54:06","rate":"548.2","amount":"0.2353","timestamp":"1786125246","type":"sell"},{"tradeID":"10439","total":"980.59632","date":"2026-08-07 17:54:30","rate":"549.6","amount":"1.7842","timestamp":"1786125270","type":"buy"},{"tradeID":"10440","total":"345.39188","date":"2026-08-07 18:21:49","rate":"549.2","amount":"0.6289","timestamp":"1786126909","type":"sell"},{"tradeID":"10441","total":"139.66334","date":"2026-08-07 20:32:39","rate":"546.2","amount":"0.2557","timestamp":"1786134759","type":"buy"},{"tradeID":"10442","total":"153.1053","date":"2026-08-07 20:34:33","rate":"547","amount":"0.2799","timestamp":"1786134873","type":"buy"},{"tradeID":"10443","total":"272.19516","date":"2026-08-07 20:41:45","rate":"545.7","amount":"0.4988","timestamp":"1786135305","type":"buy"},{"tradeID":"10444","total":"970.20145","date":"2026-08-07 20:42:59","rate":"546.5","amount":"1.7753","timestamp":"1786135379","type":"buy"},{"tradeID":"10445","total":"122.2435","date":"2026-08-07 20:45:37","rate":"545","amount":"0.2243","timestamp":"1786135537","type":"sell"},{"tradeID":"10446","total":"115.2675","date":"2026-08-07 20:45:37","rate":"545","amount":"0.2115","timestamp":"1786135537","type":"sell"},{"tradeID":"10447","total":"119.9","date":"2026-08-07 20:45:37","rate":"545","amount":"0.22","timestamp":"1786135537","type":"sell"},{"tradeID":"10448","total":"194.0745","date":"2026-08-07 20:45:37","rate":"545","amount":"0.3561","timestamp":"1786135537","type":"sell"},{"tradeID":"10449","total":"632.9832","date":"2026-08-07 21:30:04","rate":"543.8","amount":"1.164","timestamp":"1786138204","type":"sell"},{"tradeID":"10450","total":"284.91465","date":"2026-08-07 21:35:07","rate":"545.5","amount":"0.5223","timestamp":"1786138507","type":"buy"},{"tradeID":"10451","total":"670.1592","date":"2026-08-07 21:46:28","rate":"542.2","amount":"1.236","timestamp":"1786139188","type":"sell"},{"tradeID":"10452","total":"628.44144","date":"2026-08-07 21:47:35","rate":"541.2","amount":"1.1612","timestamp":"1786139255","type":"sell"},{"tradeID":"10453","total":"196.3104","date":"2026-08-07 21:53:27","rate":"540.8","amount":"0.363","timestamp":"1786139607","type":"sell"},{"tradeID":"10454","total":"194.63392","date":"2026-08-07 21:53:27","rate":"540.8","amount":"0.3599","timestamp":"1786139607","type":"sell"},{"tradeID":"10455","total":"161.9696","date":"2026-08-07 21:53:27","rate":"540.8","amount":"0.2995","timestamp":"1786139607","type":"sell"},{"tradeID":"10456","total":"104.26624","date":"2026-08-07 21:53:27","rate":"540.8","amount":"0.1928","timestamp":"1786139607","type":"sell"},{"tradeID":"10457","total":"610.21188","date":"2026-08-07 21:55:20","rate":"542.7","amount":"1.1244","timestamp":"1786139720","type":"buy"},{"tradeID":"10458","total":"100.1074","date":"2026-08-07 22:10:40","rate":"542","amount":"0.1847","timestamp":"1786140640","type":"buy"},{"tradeID":"10459","total":"382.8538","date":"2026-08-07 22:18:14","rate":"544.6","amount":"0.703","timestamp":"1786141094","type":"buy"}]}