{"elapsed":"65ms","result":"true","data":[{"tradeID":"14351715","total":"18.031","date":"2026-11-13 00:16:51","rate":"18.98","amount":"0.95","timestamp":"1794529011","type":"buy"},{"tradeID":"14351716","total":"12.71258","date":"2026-11-13 00:16:55","rate":"18.974","amount":"0.67","timestamp":"1794529015","type":"buy"},{"tradeID":"14351717","total":"14.226","date":"2026-11-13 00:17:07","rate":"18.968","amount":"0.75","timestamp":"1794529027","type":"buy"},{"tradeID":"14351718","total":"18.57688","date":"2026-11-13 00:17:11","rate":"18.956","amount":"0.98","timestamp":"1794529031","type":"sell"},{"tradeID":"14351719","total":"20.08594","date":"2026-11-13 00:17:15","rate":"18.949","amount":"1.06","timestamp":"1794529035","type":"sell"},{"tradeID":"14351720","total":"18.00915","date":"2026-11-13 00:17:19","rate":"18.957","amount":"0.95","timestamp":"1794529039","type":"buy"},{"tradeID":"14351721","total":"12.50502","date":"2026-11-13 00:17:19","rate":"18.947","amount":"0.66","timestamp":"1794529039","type":"sell"},{"tradeID":"14351722","total":"19.887","date":"2026-11-13 00:17:23","rate":"18.94","amount":"1.05","timestamp":"1794529043","type":"sell"},{"tradeID":"14351723","total":"14.21025","date":"2026-11-13 00:17:31","rate":"18.947","amount":"0.75","timestamp":"1794529051","type":"buy"},{"tradeID":"14351724","total":"19.51747","date":"2026-11-13 00:17:35","rate":"18.949","amount":"1.03","timestamp":"1794529055","type":"buy"},{"tradeID":"14351725","total":"17.61978","date":"2026-11-13 00:17:39","rate":"18.946","amount":"0.93","timestamp":"1794529059","type":"buy"},{"tradeID":"14351726","total":"18.37665","date":"2026-11-13 00:17:43","rate":"18.945","amount":"0.97","timestamp":"1794529063","type":"buy"},{"tradeID":"14351727","total":"17.99775","date":"2026-11-13 00:17:44","rate":"18.945","amount":"0.95","timestamp":"1794529064","type":"buy"},{"tradeID":"14351728","total":"12.50898","date":"2026-11-13 00:17:44","rate":"18.953","amount":"0.66","timestamp":"1794529064","type":"buy"},{"tradeID":"14351729","total":"12.31685","date":"2026-11-13 00:17:45","rate":"18.949","amount":"0.65","timestamp":"1794529065","type":"sell"},{"tradeID":"14351730","total":"3.22048","date":"2026-11-13 00:17:45","rate":"18.944","amount":"0.17","timestamp":"1794529065","type":"sell"},{"tradeID":"14351731","total":"6.24525","date":"2026-11-13 00:17:45","rate":"18.925","amount":"0.33","timestamp":"1794529065","type":"sell"},{"tradeID":"14351732","total":"9.4625","date":"2026-11-13 00:17:45","rate":"18.925","amount":"0.5","timestamp":"1794529065","type":"sell"},{"tradeID":"14351733","total":"9.4625","date":"2026-11-13 00:17:45","rate":"18.925","amount":"0.5","timestamp":"1794529065","type":"sell"},{"tradeID":"14351734","total":"9.4625","date":"2026-11-13 00:17:45","rate":"18.925","amount":"0.5","timestamp":"1794529065","type":"sell"},{"tradeID":"14351735","total":"9.4705","date":"2026-11-13 00:17:45","rate":"18.941","amount":"0.5","timestamp":"1794529065","type":"sell"},{"tradeID":"14351736","total":"16.28754","date":"2026-11-13 00:17:47","rate":"18.939","amount":"0.86","timestamp":"1794529067","type":"sell"},{"tradeID":"14351737","total":"23.48188","date":"2026-11-13 00:17:51","rate":"18.937","amount":"1.24","timestamp":"1794529071","type":"sell"},{"tradeID":"14351738","total":"16.09475","date":"2026-11-13 00:17:59","rate":"18.935","amount":"0.85","timestamp":"1794529079","type":"sell"},{"tradeID":"14351739","total":"22.3433","date":"2026-11-13 00:18:03","rate":"18.935","amount":"1.18","timestamp":"1794529083","type":"buy"},{"tradeID":"14351740","total":"18.74466","date":"2026-11-13 00:18:11","rate":"18.934","amount":"0.99","timestamp":"1794529091","type":"sell"},{"tradeID":"14351741","total":"20.63152","date":"2026-11-13 00:18:15","rate":"18.928","amount":"1.09","timestamp":"1794529095","type":"sell"},{"tradeID":"14351742","total":"17.79702","date":"2026-11-13 00:18:19","rate":"18.933","amount":"0.94","timestamp":"1794529099","type":"buy"},{"tradeID":"14351743","total":"17.411","date":"2026-11-13 00:18:23","rate":"18.925","amount":"0.92","timestamp":"1794529103","type":"sell"},{"tradeID":"14351744","total":"19.10516","date":"2026-11-13 00:18:31","rate":"18.916","amount":"1.01","timestamp":"1794529111","type":"sell"},{"tradeID":"14351745","total":"18.16896","date":"2026-11-13 00:18:35","rate":"18.926","amount":"0.96","timestamp":"1794529115","type":"buy"},{"tradeID":"14351746","total":"20.25938","date":"2026-11-13 00:18:35","rate":"18.934","amount":"1.07","timestamp":"1794529115","type":"buy"},{"tradeID":"14351747","total":"17.79702","date":"2026-11-13 00:18:39","rate":"18.933","amount":"0.94","timestamp":"1794529119","type":"buy"},{"tradeID":"14351748","total":"4.73325","date":"2026-11-13 00:18:39","rate":"18.933","amount":"0.25","timestamp":"1794529119","type":"buy"},{"tradeID":"14351749","total":"17.80078","date":"2026-11-13 00:18:47","rate":"18.937","amount":"0.94","timestamp":"1794529127","type":"buy"},{"tradeID":"14351750","total":"17.80548","date":"2026-11-13 00:18:51","rate":"18.942","amount":"0.94","timestamp":"1794529131","type":"buy"},{"tradeID":"14351751","total":"23.67875","date":"2026-11-13 00:18:55","rate":"18.943","amount":"1.25","timestamp":"1794529135","type":"buy"},{"tradeID":"14351752","total":"16.09135","date":"2026-11-13 00:19:03","rate":"18.931","amount":"0.85","timestamp":"1794529143","type":"sell"},{"tradeID":"14351753","total":"16.66368","date":"2026-11-13 00:19:07","rate":"18.936","amount":"0.88","timestamp":"1794529147","type":"buy"},{"tradeID":"14351754","total":"23.86314","date":"2026-11-13 00:19:11","rate":"18.939","amount":"1.26","timestamp":"1794529151","type":"buy"},{"tradeID":"14351755","total":"13.0617","date":"2026-11-13 00:19:15","rate":"18.93","amount":"0.69","timestamp":"1794529155","type":"sell"},{"tradeID":"14351756","total":"14.2035","date":"2026-11-13 00:19:19","rate":"18.938","amount":"0.75","timestamp":"1794529159","type":"sell"},{"tradeID":"14351757","total":"18.74763","date":"2026-11-13 00:19:23","rate":"18.937","amount":"0.99","timestamp":"1794529163","type":"sell"},{"tradeID":"14351758","total":"17.0514","date":"2026-11-13 00:19:27","rate":"18.946","amount":"0.9","timestamp":"1794529167","type":"buy"},{"tradeID":"14351759","total":"16.48824","date":"2026-11-13 00:19:31","rate":"18.952","amount":"0.87","timestamp":"1794529171","type":"buy"},{"tradeID":"14351760","total":"23.8644","date":"2026-11-13 00:19:35","rate":"18.94","amount":"1.26","timestamp":"1794529175","type":"sell"},{"tradeID":"14351761","total":"15.35031","date":"2026-11-13 00:19:39","rate":"18.951","amount":"0.81","timestamp":"1794529179","type":"buy"},{"tradeID":"14351762","total":"18.57394","date":"2026-11-13 00:19:43","rate":"18.953","amount":"0.98","timestamp":"1794529183","type":"buy"},{"tradeID":"14351763","total":"23.29374","date":"2026-11-13 00:19:51","rate":"18.938","amount":"1.23","timestamp":"1794529191","type":"sell"},{"tradeID":"14351764","total":"16.48476","date":"2026-11-13 00:19:55","rate":"18.948","amount":"0.87","timestamp":"1794529195","type":"buy"},{"tradeID":"14351765","total":"39.98028","date":"2026-11-13 00:19:56","rate":"18.948","amount":"2.11","timestamp":"1794529196","type":"buy"},{"tradeID":"14351766","total":"16.87084","date":"2026-11-13 00:19:59","rate":"18.956","amount":"0.89","timestamp":"1794529199","type":"buy"},{"tradeID":"14351767","total":"54.56736","date":"2026-11-13 00:20:00","rate":"18.947","amount":"2.88","timestamp":"1794529200","type":"sell"},{"tradeID":"14351768","total":"18.19008","date":"2026-11-13 00:20:03","rate":"18.948","amount":"0.96","timestamp":"1794529203","type":"sell"},{"tradeID":"14351769","total":"13.83715","date":"2026-11-13 00:20:07","rate":"18.955","amount":"0.73","timestamp":"1794529207","type":"buy"},{"tradeID":"14351770","total":"12.3149","date":"2026-11-13 00:20:11","rate":"18.946","amount":"0.65","timestamp":"1794529211","type":"sell"},{"tradeID":"14351771","total":"17.62722","date":"2026-11-13 00:20:15","rate":"18.954","amount":"0.93","timestamp":"1794529215","type":"buy"},{"tradeID":"14351772","total":"21.97388","date":"2026-11-13 00:20:19","rate":"18.943","amount":"1.16","timestamp":"1794529219","type":"sell"},{"tradeID":"14351773","total":"14.02152","date":"2026-11-13 00:20:23","rate":"18.948","amount":"0.74","timestamp":"1794529223","type":"buy"},{"tradeID":"14351774","total":"17.62164","date":"2026-11-13 00:20:27","rate":"18.948","amount":"0.93","timestamp":"1794529227","type":"buy"},{"tradeID":"14351775","total":"14.40048","date":"2026-11-13 00:20:31","rate":"18.948","amount":"0.76","timestamp":"1794529231","type":"buy"},{"tradeID":"14351776","total":"23.685","date":"2026-11-13 00:20:35","rate":"18.948","amount":"1.25","timestamp":"1794529235","type":"buy"},{"tradeID":"14351777","total":"409.74721","date":"2026-11-13 00:21:04","rate":"18.961","amount":"21.61","timestamp":"1794529264","type":"buy"},{"tradeID":"14351778","total":"126.54324","date":"2026-11-13 00:21:11","rate":"18.972","amount":"6.67","timestamp":"1794529271","type":"buy"},{"tradeID":"14351779","total":"493.16025","date":"2026-11-13 00:21:11","rate":"18.975","amount":"25.99","timestamp":"1794529271","type":"buy"},{"tradeID":"14351780","total":"127.1593","date":"2026-11-13 00:21:12","rate":"18.979","amount":"6.7","timestamp":"1794529272","type":"buy"},{"tradeID":"14351781","total":"493.31619","date":"2026-11-13 00:21:12","rate":"18.981","amount":"25.99","timestamp":"1794529272","type":"buy"},{"tradeID":"14351782","total":"20.8703","date":"2026-11-13 00:21:35","rate":"18.973","amount":"1.1","timestamp":"1794529295","type":"sell"},{"tradeID":"14351783","total":"23.4608","date":"2026-11-13 00:24:00","rate":"18.92","amount":"1.24","timestamp":"1794529440","type":"buy"},{"tradeID":"14351784","total":"20.7999","date":"2026-11-13 00:24:16","rate":"18.909","amount":"1.1","timestamp":"1794529456","type":"buy"},{"tradeID":"14351785","total":"3.7818","date":"2026-11-13 00:24:16","rate":"18.909","amount":"0.2","timestamp":"1794529456","type":"buy"},{"tradeID":"14351786","total":"16.45083","date":"2026-11-13 00:24:16","rate":"18.909","amount":"0.87","timestamp":"1794529456","type":"buy"},{"tradeID":"14351787","total":"24.20096","date":"2026-11-13 00:24:19","rate":"18.907","amount":"1.28","timestamp":"1794529459","type":"buy"},{"tradeID":"14351788","total":"39.88533","date":"2026-11-13 00:24:29","rate":"18.903","amount":"2.11","timestamp":"1794529469","type":"buy"},{"tradeID":"14351789","total":"17.0046","date":"2026-11-13 00:26:03","rate":"18.894","amount":"0.9","timestamp":"1794529563","type":"sell"},{"tradeID":"14351790","total":"20.60209","date":"2026-11-13 00:26:07","rate":"18.901","amount":"1.09","timestamp":"1794529567","type":"sell"},{"tradeID":"14351791","total":"14.178","date":"2026-11-13 00:26:15","rate":"18.904","amount":"0.75","timestamp":"1794529575","type":"sell"},{"tradeID":"14351792","total":"19.64976","date":"2026-11-13 00:26:19","rate":"18.894","amount":"1.04","timestamp":"1794529579","type":"sell"},{"tradeID":"14351793","total":"15.30414","date":"2026-11-13 00:26:23","rate":"18.894","amount":"0.81","timestamp":"1794529583","type":"sell"},{"tradeID":"14351794","total":"13.60296","date":"2026-11-13 00:26:27","rate":"18.893","amount":"0.72","timestamp":"1794529587","type":"sell"}]}