{"elapsed":"8ms","result":"true","data":[{"tradeID":"9444054","total":"12.249898","date":"2026-06-22 22:03:33","rate":"15.5062","amount":"0.79","timestamp":"1782165813","type":"sell"},{"tradeID":"9444055","total":"12.249898","date":"2026-06-22 22:03:33","rate":"15.5062","amount":"0.79","timestamp":"1782165813","type":"sell"},{"tradeID":"9444056","total":"12.249898","date":"2026-06-22 22:03:33","rate":"15.5062","amount":"0.79","timestamp":"1782165813","type":"sell"},{"tradeID":"9444057","total":"12.249898","date":"2026-06-22 22:03:33","rate":"15.5062","amount":"0.79","timestamp":"1782165813","type":"sell"},{"tradeID":"9444058","total":"12.249898","date":"2026-06-22 22:03:33","rate":"15.5062","amount":"0.79","timestamp":"1782165813","type":"sell"},{"tradeID":"9444059","total":"12.249898","date":"2026-06-22 22:03:33","rate":"15.5062","amount":"0.79","timestamp":"1782165813","type":"sell"},{"tradeID":"9444060","total":"12.249898","date":"2026-06-22 22:03:33","rate":"15.5062","amount":"0.79","timestamp":"1782165813","type":"sell"},{"tradeID":"9444061","total":"31.479007","date":"2026-06-22 22:03:44","rate":"15.5069","amount":"2.03","timestamp":"1782165824","type":"sell"},{"tradeID":"9444062","total":"180.795972","date":"2026-06-22 22:05:20","rate":"15.5323","amount":"11.64","timestamp":"1782165920","type":"buy"},{"tradeID":"9444063","total":"130.315997","date":"2026-06-22 22:05:20","rate":"15.5323","amount":"8.39","timestamp":"1782165920","type":"buy"},{"tradeID":"9444064","total":"428.846803","date":"2026-06-22 22:05:20","rate":"15.5323","amount":"27.61","timestamp":"1782165920","type":"buy"},{"tradeID":"9444065","total":"148.799434","date":"2026-06-22 22:05:20","rate":"15.5323","amount":"9.58","timestamp":"1782165920","type":"buy"},{"tradeID":"9444066","total":"180.795972","date":"2026-06-22 22:05:20","rate":"15.5323","amount":"11.64","timestamp":"1782165920","type":"buy"},{"tradeID":"9444067","total":"3.10564","date":"2026-06-22 22:06:54","rate":"15.5282","amount":"0.2","timestamp":"1782166014","type":"buy"},{"tradeID":"9444068","total":"3.10564","date":"2026-06-22 22:06:54","rate":"15.5282","amount":"0.2","timestamp":"1782166014","type":"buy"},{"tradeID":"9444069","total":"12.730418","date":"2026-06-22 22:07:28","rate":"15.5249","amount":"0.82","timestamp":"1782166048","type":"sell"},{"tradeID":"9444070","total":"12.730418","date":"2026-06-22 22:07:28","rate":"15.5249","amount":"0.82","timestamp":"1782166048","type":"sell"},{"tradeID":"9444071","total":"12.730418","date":"2026-06-22 22:07:28","rate":"15.5249","amount":"0.82","timestamp":"1782166048","type":"sell"},{"tradeID":"9444072","total":"6.675707","date":"2026-06-22 22:07:28","rate":"15.5249","amount":"0.43","timestamp":"1782166048","type":"sell"},{"tradeID":"9444073","total":"6.054711","date":"2026-06-22 22:07:28","rate":"15.5249","amount":"0.39","timestamp":"1782166048","type":"sell"},{"tradeID":"9444074","total":"12.730418","date":"2026-06-22 22:07:28","rate":"15.5249","amount":"0.82","timestamp":"1782166048","type":"sell"},{"tradeID":"9444075","total":"12.730418","date":"2026-06-22 22:07:28","rate":"15.5249","amount":"0.82","timestamp":"1782166048","type":"sell"},{"tradeID":"9444076","total":"361.70136","date":"2026-06-22 22:10:26","rate":"15.537","amount":"23.28","timestamp":"1782166226","type":"buy"},{"tradeID":"9444077","total":"182.55975","date":"2026-06-22 22:10:26","rate":"15.537","amount":"11.75","timestamp":"1782166226","type":"buy"},{"tradeID":"9444078","total":"187.53159","date":"2026-06-22 22:10:27","rate":"15.537","amount":"12.07","timestamp":"1782166227","type":"buy"},{"tradeID":"9444079","total":"143.87262","date":"2026-06-22 22:10:27","rate":"15.537","amount":"9.26","timestamp":"1782166227","type":"buy"},{"tradeID":"9444080","total":"258.06957","date":"2026-06-22 22:10:27","rate":"15.537","amount":"16.61","timestamp":"1782166227","type":"buy"},{"tradeID":"9444081","total":"136.88097","date":"2026-06-22 22:10:27","rate":"15.537","amount":"8.81","timestamp":"1782166227","type":"buy"},{"tradeID":"9444082","total":"7.7685","date":"2026-06-22 22:10:29","rate":"15.537","amount":"0.5","timestamp":"1782166229","type":"buy"},{"tradeID":"9444083","total":"9.940288","date":"2026-06-22 22:10:39","rate":"15.5317","amount":"0.64","timestamp":"1782166239","type":"sell"},{"tradeID":"9444084","total":"14.44941","date":"2026-06-22 22:11:24","rate":"15.537","amount":"0.93","timestamp":"1782166284","type":"buy"},{"tradeID":"9444085","total":"14.44941","date":"2026-06-22 22:11:24","rate":"15.537","amount":"0.93","timestamp":"1782166284","type":"buy"},{"tradeID":"9444086","total":"14.44941","date":"2026-06-22 22:11:24","rate":"15.537","amount":"0.93","timestamp":"1782166284","type":"buy"},{"tradeID":"9444087","total":"14.44941","date":"2026-06-22 22:11:24","rate":"15.537","amount":"0.93","timestamp":"1782166284","type":"buy"},{"tradeID":"9444088","total":"25.01457","date":"2026-06-22 22:11:24","rate":"15.537","amount":"1.61","timestamp":"1782166284","type":"buy"},{"tradeID":"9444089","total":"12.43712","date":"2026-06-22 22:11:24","rate":"15.5464","amount":"0.8","timestamp":"1782166284","type":"buy"},{"tradeID":"9444090","total":"1534.8492","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"98.72","timestamp":"1782166284","type":"buy"},{"tradeID":"9444091","total":"697.1499","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"44.84","timestamp":"1782166284","type":"buy"},{"tradeID":"9444092","total":"14.459175","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"0.93","timestamp":"1782166284","type":"buy"},{"tradeID":"9444093","total":"200.8737","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"12.92","timestamp":"1782166284","type":"buy"},{"tradeID":"9444094","total":"14.459175","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"0.93","timestamp":"1782166284","type":"buy"},{"tradeID":"9444095","total":"14.459175","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"0.93","timestamp":"1782166284","type":"buy"},{"tradeID":"9444096","total":"393.35175","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"25.3","timestamp":"1782166284","type":"buy"},{"tradeID":"9444097","total":"490.99005","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"31.58","timestamp":"1782166284","type":"buy"},{"tradeID":"9444098","total":"323.854425","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"20.83","timestamp":"1782166284","type":"buy"},{"tradeID":"9444099","total":"476.9973","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"30.68","timestamp":"1782166284","type":"buy"},{"tradeID":"9444100","total":"230.7249","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"14.84","timestamp":"1782166284","type":"buy"},{"tradeID":"9444101","total":"219.21975","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"14.1","timestamp":"1782166284","type":"buy"},{"tradeID":"9444102","total":"113.652225","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"7.31","timestamp":"1782166284","type":"buy"},{"tradeID":"9444103","total":"40.268025","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"2.59","timestamp":"1782166284","type":"buy"},{"tradeID":"9444104","total":"14.61465","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"0.94","timestamp":"1782166284","type":"buy"},{"tradeID":"9444105","total":"14.61465","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"0.94","timestamp":"1782166284","type":"buy"},{"tradeID":"9444106","total":"27.830025","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"1.79","timestamp":"1782166284","type":"buy"},{"tradeID":"9444107","total":"26.897175","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"1.73","timestamp":"1782166284","type":"buy"},{"tradeID":"9444108","total":"71.052075","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"4.57","timestamp":"1782166284","type":"buy"},{"tradeID":"9444109","total":"230.7249","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"14.84","timestamp":"1782166284","type":"buy"},{"tradeID":"9444110","total":"6.219","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"0.4","timestamp":"1782166284","type":"buy"},{"tradeID":"9444111","total":"20.678175","date":"2026-06-22 22:11:24","rate":"15.5475","amount":"1.33","timestamp":"1782166284","type":"buy"},{"tradeID":"9444112","total":"40.768248","date":"2026-06-22 22:11:25","rate":"15.5604","amount":"2.62","timestamp":"1782166285","type":"sell"},{"tradeID":"9444113","total":"40.768248","date":"2026-06-22 22:11:25","rate":"15.5604","amount":"2.62","timestamp":"1782166285","type":"sell"},{"tradeID":"9444114","total":"14.78238","date":"2026-06-22 22:11:25","rate":"15.5604","amount":"0.95","timestamp":"1782166285","type":"sell"},{"tradeID":"9444115","total":"40.768248","date":"2026-06-22 22:11:25","rate":"15.5604","amount":"2.62","timestamp":"1782166285","type":"sell"},{"tradeID":"9444116","total":"14.78238","date":"2026-06-22 22:11:25","rate":"15.5604","amount":"0.95","timestamp":"1782166285","type":"sell"},{"tradeID":"9444117","total":"14.78238","date":"2026-06-22 22:11:25","rate":"15.5604","amount":"0.95","timestamp":"1782166285","type":"sell"},{"tradeID":"9444118","total":"28.78674","date":"2026-06-22 22:11:25","rate":"15.5604","amount":"1.85","timestamp":"1782166285","type":"sell"},{"tradeID":"9444119","total":"9.33516","date":"2026-06-22 22:11:26","rate":"15.5586","amount":"0.6","timestamp":"1782166286","type":"sell"},{"tradeID":"9444120","total":"72.969834","date":"2026-06-22 22:11:26","rate":"15.5586","amount":"4.69","timestamp":"1782166286","type":"sell"},{"tradeID":"9444121","total":"23.182314","date":"2026-06-22 22:11:26","rate":"15.5586","amount":"1.49","timestamp":"1782166286","type":"sell"},{"tradeID":"9444122","total":"89.928708","date":"2026-06-22 22:11:28","rate":"15.5586","amount":"5.78","timestamp":"1782166288","type":"sell"},{"tradeID":"9444123","total":"507.365946","date":"2026-06-22 22:11:28","rate":"15.5586","amount":"32.61","timestamp":"1782166288","type":"sell"},{"tradeID":"9444124","total":"14.78067","date":"2026-06-22 22:11:28","rate":"15.5586","amount":"0.95","timestamp":"1782166288","type":"sell"},{"tradeID":"9444125","total":"14.78067","date":"2026-06-22 22:11:28","rate":"15.5586","amount":"0.95","timestamp":"1782166288","type":"sell"},{"tradeID":"9444126","total":"223.899766","date":"2026-06-22 22:11:31","rate":"15.5594","amount":"14.39","timestamp":"1782166291","type":"sell"},{"tradeID":"9444127","total":"312.899534","date":"2026-06-22 22:11:31","rate":"15.5594","amount":"20.11","timestamp":"1782166291","type":"sell"},{"tradeID":"9444128","total":"275.89653","date":"2026-06-22 22:11:34","rate":"15.561","amount":"17.73","timestamp":"1782166294","type":"sell"},{"tradeID":"9444129","total":"156.35187","date":"2026-06-22 22:11:34","rate":"15.5574","amount":"10.05","timestamp":"1782166294","type":"sell"},{"tradeID":"9444130","total":"3.42353","date":"2026-06-22 22:12:09","rate":"15.5615","amount":"0.22","timestamp":"1782166329","type":"buy"},{"tradeID":"9444131","total":"12.4484","date":"2026-06-22 22:12:12","rate":"15.5605","amount":"0.8","timestamp":"1782166332","type":"sell"},{"tradeID":"9444132","total":"78.268812","date":"2026-06-22 22:12:12","rate":"15.5604","amount":"5.03","timestamp":"1782166332","type":"sell"},{"tradeID":"9444133","total":"20.22852","date":"2026-06-22 22:12:12","rate":"15.5604","amount":"1.3","timestamp":"1782166332","type":"sell"}]}