{"elapsed":"12ms","result":"true","data":[{"tradeID":"10303067","total":"3.38022","date":"2026-08-07 22:58:14","rate":"11.2674","amount":"0.3","timestamp":"1786143494","type":"sell"},{"tradeID":"10303068","total":"33.216414","date":"2026-08-07 22:58:14","rate":"11.2981","amount":"2.94","timestamp":"1786143494","type":"buy"},{"tradeID":"10303069","total":"8.925499","date":"2026-08-07 22:58:14","rate":"11.2981","amount":"0.79","timestamp":"1786143494","type":"buy"},{"tradeID":"10303070","total":"36.266901","date":"2026-08-07 22:58:14","rate":"11.2981","amount":"3.21","timestamp":"1786143494","type":"buy"},{"tradeID":"10303071","total":"12.41834","date":"2026-08-07 22:58:15","rate":"11.2894","amount":"1.1","timestamp":"1786143495","type":"buy"},{"tradeID":"10303072","total":"64.750719","date":"2026-08-07 22:58:15","rate":"11.3003","amount":"5.73","timestamp":"1786143495","type":"buy"},{"tradeID":"10303073","total":"124.97329","date":"2026-08-07 22:58:59","rate":"11.3098","amount":"11.05","timestamp":"1786143539","type":"buy"},{"tradeID":"10303074","total":"10.518114","date":"2026-08-07 22:58:59","rate":"11.3098","amount":"0.93","timestamp":"1786143539","type":"buy"},{"tradeID":"10303075","total":"100.050939","date":"2026-08-07 23:01:19","rate":"11.2797","amount":"8.87","timestamp":"1786143679","type":"sell"},{"tradeID":"10303076","total":"12.40756","date":"2026-08-07 23:01:19","rate":"11.2796","amount":"1.1","timestamp":"1786143679","type":"sell"},{"tradeID":"10303077","total":"8.911042","date":"2026-08-07 23:01:19","rate":"11.2798","amount":"0.79","timestamp":"1786143679","type":"sell"},{"tradeID":"10303078","total":"12.42153","date":"2026-08-07 23:03:07","rate":"11.2923","amount":"1.1","timestamp":"1786143787","type":"buy"},{"tradeID":"10303079","total":"1.016775","date":"2026-08-07 23:03:27","rate":"11.2975","amount":"0.09","timestamp":"1786143807","type":"sell"},{"tradeID":"10303080","total":"4.743732","date":"2026-08-07 23:08:51","rate":"11.2946","amount":"0.42","timestamp":"1786144131","type":"buy"},{"tradeID":"10303081","total":"4.743732","date":"2026-08-07 23:08:51","rate":"11.2946","amount":"0.42","timestamp":"1786144131","type":"buy"},{"tradeID":"10303082","total":"1.355352","date":"2026-08-07 23:08:51","rate":"11.2946","amount":"0.12","timestamp":"1786144131","type":"buy"},{"tradeID":"10303083","total":"4.869922","date":"2026-08-07 23:17:25","rate":"11.3254","amount":"0.43","timestamp":"1786144645","type":"sell"},{"tradeID":"10303084","total":"4.869922","date":"2026-08-07 23:17:25","rate":"11.3254","amount":"0.43","timestamp":"1786144645","type":"sell"},{"tradeID":"10303085","total":"12.45761","date":"2026-08-07 23:18:31","rate":"11.3251","amount":"1.1","timestamp":"1786144711","type":"sell"},{"tradeID":"10303086","total":"3.3984","date":"2026-08-07 23:23:54","rate":"11.328","amount":"0.3","timestamp":"1786145034","type":"buy"},{"tradeID":"10303087","total":"24.80832","date":"2026-08-07 23:23:54","rate":"11.328","amount":"2.19","timestamp":"1786145034","type":"buy"},{"tradeID":"10303088","total":"4.992064","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"0.44","timestamp":"1786145069","type":"buy"},{"tradeID":"10303089","total":"12.48016","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"1.1","timestamp":"1786145069","type":"buy"},{"tradeID":"10303090","total":"4.992064","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"0.44","timestamp":"1786145069","type":"buy"},{"tradeID":"10303091","total":"4.992064","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"0.44","timestamp":"1786145069","type":"buy"},{"tradeID":"10303092","total":"4.992064","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"0.44","timestamp":"1786145069","type":"buy"},{"tradeID":"10303093","total":"4.992064","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"0.44","timestamp":"1786145069","type":"buy"},{"tradeID":"10303094","total":"4.992064","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"0.44","timestamp":"1786145069","type":"buy"},{"tradeID":"10303095","total":"57.408736","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"5.06","timestamp":"1786145069","type":"buy"},{"tradeID":"10303096","total":"3.40371","date":"2026-08-07 23:24:29","rate":"11.3457","amount":"0.3","timestamp":"1786145069","type":"buy"},{"tradeID":"10303097","total":"99.954736","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"8.81","timestamp":"1786145069","type":"buy"},{"tradeID":"10303098","total":"99.954736","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"8.81","timestamp":"1786145069","type":"buy"},{"tradeID":"10303099","total":"99.954736","date":"2026-08-07 23:24:29","rate":"11.3456","amount":"8.81","timestamp":"1786145069","type":"buy"},{"tradeID":"10303100","total":"12.4839","date":"2026-08-07 23:24:31","rate":"11.349","amount":"1.1","timestamp":"1786145071","type":"sell"},{"tradeID":"10303101","total":"4.88007","date":"2026-08-07 23:24:31","rate":"11.349","amount":"0.43","timestamp":"1786145071","type":"sell"},{"tradeID":"10303102","total":"4.751922","date":"2026-08-07 23:30:38","rate":"11.3141","amount":"0.42","timestamp":"1786145438","type":"sell"},{"tradeID":"10303103","total":"4.751922","date":"2026-08-07 23:30:38","rate":"11.3141","amount":"0.42","timestamp":"1786145438","type":"sell"},{"tradeID":"10303104","total":"3.3909","date":"2026-08-07 23:31:02","rate":"11.303","amount":"0.3","timestamp":"1786145462","type":"sell"},{"tradeID":"10303105","total":"3.38556","date":"2026-08-07 23:31:38","rate":"11.2852","amount":"0.3","timestamp":"1786145498","type":"sell"},{"tradeID":"10303106","total":"13.771726","date":"2026-08-07 23:31:59","rate":"11.2883","amount":"1.22","timestamp":"1786145519","type":"buy"},{"tradeID":"10303107","total":"86.694144","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"7.68","timestamp":"1786145553","type":"buy"},{"tradeID":"10303108","total":"212.558689","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"18.83","timestamp":"1786145553","type":"buy"},{"tradeID":"10303109","total":"200.141559","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"17.73","timestamp":"1786145553","type":"buy"},{"tradeID":"10303110","total":"179.822619","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"15.93","timestamp":"1786145553","type":"buy"},{"tradeID":"10303111","total":"20.31894","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"1.8","timestamp":"1786145553","type":"buy"},{"tradeID":"10303112","total":"91.209464","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"8.08","timestamp":"1786145553","type":"buy"},{"tradeID":"10303113","total":"108.932095","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"9.65","timestamp":"1786145553","type":"buy"},{"tradeID":"10303114","total":"63.440246","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"5.62","timestamp":"1786145553","type":"buy"},{"tradeID":"10303115","total":"136.701313","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"12.11","timestamp":"1786145553","type":"buy"},{"tradeID":"10303116","total":"200.141559","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"17.73","timestamp":"1786145553","type":"buy"},{"tradeID":"10303117","total":"172.259458","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"15.26","timestamp":"1786145553","type":"buy"},{"tradeID":"10303118","total":"27.882101","date":"2026-08-07 23:32:33","rate":"11.2883","amount":"2.47","timestamp":"1786145553","type":"buy"},{"tradeID":"10303119","total":"7.90804","date":"2026-08-07 23:32:33","rate":"11.2972","amount":"0.7","timestamp":"1786145553","type":"buy"},{"tradeID":"10303120","total":"5.6486","date":"2026-08-07 23:32:33","rate":"11.2972","amount":"0.5","timestamp":"1786145553","type":"buy"},{"tradeID":"10303121","total":"5.6486","date":"2026-08-07 23:32:33","rate":"11.2972","amount":"0.5","timestamp":"1786145553","type":"buy"},{"tradeID":"10303122","total":"5.6486","date":"2026-08-07 23:32:33","rate":"11.2972","amount":"0.5","timestamp":"1786145553","type":"buy"},{"tradeID":"10303123","total":"5.6486","date":"2026-08-07 23:32:33","rate":"11.2972","amount":"0.5","timestamp":"1786145553","type":"buy"},{"tradeID":"10303124","total":"12.329753","date":"2026-08-07 23:48:16","rate":"11.3117","amount":"1.09","timestamp":"1786146496","type":"sell"},{"tradeID":"10303125","total":"4.52476","date":"2026-08-07 23:50:00","rate":"11.3119","amount":"0.4","timestamp":"1786146600","type":"sell"},{"tradeID":"10303126","total":"4.52476","date":"2026-08-07 23:50:00","rate":"11.3119","amount":"0.4","timestamp":"1786146600","type":"sell"},{"tradeID":"10303127","total":"4.52476","date":"2026-08-07 23:50:00","rate":"11.3119","amount":"0.4","timestamp":"1786146600","type":"sell"},{"tradeID":"10303128","total":"4.52476","date":"2026-08-07 23:50:00","rate":"11.3119","amount":"0.4","timestamp":"1786146600","type":"sell"},{"tradeID":"10303129","total":"44.829972","date":"2026-08-07 23:51:05","rate":"11.3207","amount":"3.96","timestamp":"1786146665","type":"sell"},{"tradeID":"10303130","total":"35.773412","date":"2026-08-07 23:51:07","rate":"11.3207","amount":"3.16","timestamp":"1786146667","type":"sell"},{"tradeID":"10303131","total":"40.037754","date":"2026-08-07 23:57:35","rate":"11.3101","amount":"3.54","timestamp":"1786147055","type":"sell"},{"tradeID":"10303132","total":"5.08608","date":"2026-08-08 00:00:16","rate":"11.3024","amount":"0.45","timestamp":"1786147216","type":"sell"},{"tradeID":"10303133","total":"5.08608","date":"2026-08-08 00:00:16","rate":"11.3024","amount":"0.45","timestamp":"1786147216","type":"sell"},{"tradeID":"10303134","total":"2.26048","date":"2026-08-08 00:00:16","rate":"11.3024","amount":"0.2","timestamp":"1786147216","type":"sell"},{"tradeID":"10303135","total":"12.322014","date":"2026-08-08 00:09:50","rate":"11.3046","amount":"1.09","timestamp":"1786147790","type":"buy"},{"tradeID":"10303136","total":"3.40158","date":"2026-08-08 00:13:18","rate":"11.3386","amount":"0.3","timestamp":"1786147998","type":"buy"},{"tradeID":"10303137","total":"4.427553","date":"2026-08-08 00:13:18","rate":"11.3527","amount":"0.39","timestamp":"1786147998","type":"buy"},{"tradeID":"10303138","total":"4.769352","date":"2026-08-08 00:13:18","rate":"11.3556","amount":"0.42","timestamp":"1786147998","type":"buy"},{"tradeID":"10303139","total":"3.40692","date":"2026-08-08 00:13:18","rate":"11.3564","amount":"0.3","timestamp":"1786147998","type":"buy"},{"tradeID":"10303140","total":"4.429542","date":"2026-08-08 00:13:18","rate":"11.3578","amount":"0.39","timestamp":"1786147998","type":"buy"},{"tradeID":"10303141","total":"20.4525","date":"2026-08-08 00:13:18","rate":"11.3625","amount":"1.8","timestamp":"1786147998","type":"buy"},{"tradeID":"10303142","total":"20.4525","date":"2026-08-08 00:13:18","rate":"11.3625","amount":"1.8","timestamp":"1786147998","type":"buy"},{"tradeID":"10303143","total":"203.142586","date":"2026-08-08 00:16:34","rate":"11.3678","amount":"17.87","timestamp":"1786148194","type":"sell"},{"tradeID":"10303144","total":"12.391338","date":"2026-08-08 00:17:02","rate":"11.3682","amount":"1.09","timestamp":"1786148222","type":"sell"},{"tradeID":"10303145","total":"254.420316","date":"2026-08-08 00:17:11","rate":"11.3682","amount":"22.38","timestamp":"1786148231","type":"sell"},{"tradeID":"10303146","total":"12.361145","date":"2026-08-08 00:28:38","rate":"11.3405","amount":"1.09","timestamp":"1786148918","type":"buy"}]}