{"elapsed":"7ms","result":"true","data":[{"tradeID":"11588699","total":"4.5244","date":"2026-09-14 18:22:11","rate":"22.622","amount":"0.2","timestamp":"1789410131","type":"sell"},{"tradeID":"11588700","total":"4.5244","date":"2026-09-14 18:22:11","rate":"22.622","amount":"0.2","timestamp":"1789410131","type":"sell"},{"tradeID":"11588701","total":"4.5244","date":"2026-09-14 18:22:11","rate":"22.622","amount":"0.2","timestamp":"1789410131","type":"sell"},{"tradeID":"11588702","total":"113.78866","date":"2026-09-14 18:22:11","rate":"22.622","amount":"5.03","timestamp":"1789410131","type":"sell"},{"tradeID":"11588703","total":"56.78122","date":"2026-09-14 18:22:11","rate":"22.622","amount":"2.51","timestamp":"1789410131","type":"sell"},{"tradeID":"11588704","total":"441.129","date":"2026-09-14 18:22:11","rate":"22.622","amount":"19.5","timestamp":"1789410131","type":"sell"},{"tradeID":"11588705","total":"83.85713","date":"2026-09-14 18:22:11","rate":"22.603","amount":"3.71","timestamp":"1789410131","type":"sell"},{"tradeID":"11588706","total":"103.47594","date":"2026-09-14 18:22:11","rate":"22.593","amount":"4.58","timestamp":"1789410131","type":"sell"},{"tradeID":"11588707","total":"85.20954","date":"2026-09-14 18:22:11","rate":"22.602","amount":"3.77","timestamp":"1789410131","type":"sell"},{"tradeID":"11588708","total":"102.13392","date":"2026-09-14 18:22:11","rate":"22.596","amount":"4.52","timestamp":"1789410131","type":"sell"},{"tradeID":"11588709","total":"45.41394","date":"2026-09-14 18:22:11","rate":"22.594","amount":"2.01","timestamp":"1789410131","type":"sell"},{"tradeID":"11588710","total":"49.7882","date":"2026-09-14 18:22:12","rate":"22.631","amount":"2.2","timestamp":"1789410132","type":"buy"},{"tradeID":"11588711","total":"114.2916","date":"2026-09-14 18:22:12","rate":"22.632","amount":"5.05","timestamp":"1789410132","type":"buy"},{"tradeID":"11588712","total":"10.63798","date":"2026-09-14 18:22:12","rate":"22.634","amount":"0.47","timestamp":"1789410132","type":"buy"},{"tradeID":"11588713","total":"81.4752","date":"2026-09-14 18:22:12","rate":"22.632","amount":"3.6","timestamp":"1789410132","type":"buy"},{"tradeID":"11588714","total":"43.45344","date":"2026-09-14 18:22:12","rate":"22.632","amount":"1.92","timestamp":"1789410132","type":"buy"},{"tradeID":"11588715","total":"260.2335","date":"2026-09-14 18:22:17","rate":"22.629","amount":"11.5","timestamp":"1789410137","type":"sell"},{"tradeID":"11588716","total":"55.89363","date":"2026-09-14 18:22:17","rate":"22.629","amount":"2.47","timestamp":"1789410137","type":"sell"},{"tradeID":"11588717","total":"7.69386","date":"2026-09-14 18:22:20","rate":"22.629","amount":"0.34","timestamp":"1789410140","type":"sell"},{"tradeID":"11588718","total":"226.06371","date":"2026-09-14 18:22:21","rate":"22.629","amount":"9.99","timestamp":"1789410141","type":"sell"},{"tradeID":"11588719","total":"20.3481","date":"2026-09-14 18:22:21","rate":"22.609","amount":"0.9","timestamp":"1789410141","type":"sell"},{"tradeID":"11588720","total":"20.3481","date":"2026-09-14 18:22:21","rate":"22.609","amount":"0.9","timestamp":"1789410141","type":"sell"},{"tradeID":"11588721","total":"20.349","date":"2026-09-14 18:22:21","rate":"22.61","amount":"0.9","timestamp":"1789410141","type":"sell"},{"tradeID":"11588722","total":"20.349","date":"2026-09-14 18:22:21","rate":"22.61","amount":"0.9","timestamp":"1789410141","type":"sell"},{"tradeID":"11588723","total":"5.42592","date":"2026-09-14 18:22:21","rate":"22.608","amount":"0.24","timestamp":"1789410141","type":"sell"},{"tradeID":"11588724","total":"44.0817","date":"2026-09-14 18:22:21","rate":"22.606","amount":"1.95","timestamp":"1789410141","type":"sell"},{"tradeID":"11588725","total":"49.50714","date":"2026-09-14 18:22:21","rate":"22.606","amount":"2.19","timestamp":"1789410141","type":"sell"},{"tradeID":"11588726","total":"49.7332","date":"2026-09-14 18:22:21","rate":"22.606","amount":"2.2","timestamp":"1789410141","type":"sell"},{"tradeID":"11588727","total":"49.50714","date":"2026-09-14 18:22:21","rate":"22.606","amount":"2.19","timestamp":"1789410141","type":"sell"},{"tradeID":"11588728","total":"49.50714","date":"2026-09-14 18:22:21","rate":"22.606","amount":"2.19","timestamp":"1789410141","type":"sell"},{"tradeID":"11588729","total":"49.72","date":"2026-09-14 18:22:21","rate":"22.6","amount":"2.2","timestamp":"1789410141","type":"sell"},{"tradeID":"11588730","total":"49.72","date":"2026-09-14 18:22:21","rate":"22.6","amount":"2.2","timestamp":"1789410141","type":"sell"},{"tradeID":"11588731","total":"49.494","date":"2026-09-14 18:22:21","rate":"22.6","amount":"2.19","timestamp":"1789410141","type":"sell"},{"tradeID":"11588732","total":"49.49619","date":"2026-09-14 18:22:21","rate":"22.601","amount":"2.19","timestamp":"1789410141","type":"sell"},{"tradeID":"11588733","total":"49.7222","date":"2026-09-14 18:22:21","rate":"22.601","amount":"2.2","timestamp":"1789410141","type":"sell"},{"tradeID":"11588734","total":"49.49619","date":"2026-09-14 18:22:21","rate":"22.601","amount":"2.19","timestamp":"1789410141","type":"sell"},{"tradeID":"11588735","total":"35.5605","date":"2026-09-14 18:22:23","rate":"22.65","amount":"1.57","timestamp":"1789410143","type":"buy"},{"tradeID":"11588736","total":"16.9875","date":"2026-09-14 18:22:23","rate":"22.65","amount":"0.75","timestamp":"1789410143","type":"buy"},{"tradeID":"11588737","total":"226.953","date":"2026-09-14 18:22:23","rate":"22.65","amount":"10.02","timestamp":"1789410143","type":"buy"},{"tradeID":"11588738","total":"39.864","date":"2026-09-14 18:22:23","rate":"22.65","amount":"1.76","timestamp":"1789410143","type":"sell"},{"tradeID":"11588739","total":"62.967","date":"2026-09-14 18:22:23","rate":"22.65","amount":"2.78","timestamp":"1789410143","type":"sell"},{"tradeID":"11588740","total":"145.1865","date":"2026-09-14 18:22:24","rate":"22.65","amount":"6.41","timestamp":"1789410144","type":"sell"},{"tradeID":"11588741","total":"198.867","date":"2026-09-14 18:22:24","rate":"22.65","amount":"8.78","timestamp":"1789410144","type":"sell"},{"tradeID":"11588742","total":"40.06218","date":"2026-09-14 18:22:24","rate":"22.634","amount":"1.77","timestamp":"1789410144","type":"sell"},{"tradeID":"11588743","total":"51.4155","date":"2026-09-14 18:22:27","rate":"22.65","amount":"2.27","timestamp":"1789410147","type":"sell"},{"tradeID":"11588744","total":"354.9255","date":"2026-09-14 18:22:27","rate":"22.65","amount":"15.67","timestamp":"1789410147","type":"sell"},{"tradeID":"11588745","total":"624.1848","date":"2026-09-14 18:22:31","rate":"22.64","amount":"27.57","timestamp":"1789410151","type":"sell"},{"tradeID":"11588746","total":"20.3652","date":"2026-09-14 18:22:31","rate":"22.628","amount":"0.9","timestamp":"1789410151","type":"sell"},{"tradeID":"11588747","total":"20.3652","date":"2026-09-14 18:22:31","rate":"22.628","amount":"0.9","timestamp":"1789410151","type":"sell"},{"tradeID":"11588748","total":"20.3652","date":"2026-09-14 18:22:31","rate":"22.628","amount":"0.9","timestamp":"1789410151","type":"sell"},{"tradeID":"11588749","total":"20.3652","date":"2026-09-14 18:22:31","rate":"22.628","amount":"0.9","timestamp":"1789410151","type":"sell"},{"tradeID":"11588750","total":"18.55496","date":"2026-09-14 18:22:31","rate":"22.628","amount":"0.82","timestamp":"1789410151","type":"sell"},{"tradeID":"11588751","total":"1.80872","date":"2026-09-14 18:22:31","rate":"22.609","amount":"0.08","timestamp":"1789410151","type":"sell"},{"tradeID":"11588752","total":"20.3481","date":"2026-09-14 18:22:31","rate":"22.609","amount":"0.9","timestamp":"1789410151","type":"sell"},{"tradeID":"11588753","total":"20.3481","date":"2026-09-14 18:22:31","rate":"22.609","amount":"0.9","timestamp":"1789410151","type":"sell"},{"tradeID":"11588754","total":"20.3481","date":"2026-09-14 18:22:31","rate":"22.609","amount":"0.9","timestamp":"1789410151","type":"sell"},{"tradeID":"11588755","total":"20.3508","date":"2026-09-14 18:22:31","rate":"22.612","amount":"0.9","timestamp":"1789410151","type":"sell"},{"tradeID":"11588756","total":"571.47968","date":"2026-09-14 18:22:38","rate":"22.606","amount":"25.28","timestamp":"1789410158","type":"sell"},{"tradeID":"11588757","total":"20.3301","date":"2026-09-14 18:22:38","rate":"22.589","amount":"0.9","timestamp":"1789410158","type":"sell"},{"tradeID":"11588758","total":"20.3301","date":"2026-09-14 18:22:38","rate":"22.589","amount":"0.9","timestamp":"1789410158","type":"sell"},{"tradeID":"11588759","total":"20.3301","date":"2026-09-14 18:22:38","rate":"22.589","amount":"0.9","timestamp":"1789410158","type":"sell"},{"tradeID":"11588760","total":"15.8123","date":"2026-09-14 18:22:38","rate":"22.589","amount":"0.7","timestamp":"1789410158","type":"sell"},{"tradeID":"11588761","total":"4.5178","date":"2026-09-14 18:22:38","rate":"22.589","amount":"0.2","timestamp":"1789410158","type":"sell"},{"tradeID":"11588762","total":"9.0304","date":"2026-09-14 18:22:38","rate":"22.576","amount":"0.4","timestamp":"1789410158","type":"sell"},{"tradeID":"11588763","total":"1.58032","date":"2026-09-14 18:22:39","rate":"22.576","amount":"0.07","timestamp":"1789410159","type":"sell"},{"tradeID":"11588764","total":"20.3094","date":"2026-09-14 18:22:40","rate":"22.566","amount":"0.9","timestamp":"1789410160","type":"sell"},{"tradeID":"11588765","total":"20.3094","date":"2026-09-14 18:22:40","rate":"22.566","amount":"0.9","timestamp":"1789410160","type":"sell"},{"tradeID":"11588766","total":"20.3094","date":"2026-09-14 18:22:40","rate":"22.566","amount":"0.9","timestamp":"1789410160","type":"sell"},{"tradeID":"11588767","total":"20.3094","date":"2026-09-14 18:22:40","rate":"22.566","amount":"0.9","timestamp":"1789410160","type":"sell"},{"tradeID":"11588768","total":"10.58393","date":"2026-09-14 18:22:56","rate":"22.519","amount":"0.47","timestamp":"1789410176","type":"sell"},{"tradeID":"11588769","total":"5.17891","date":"2026-09-14 18:22:56","rate":"22.517","amount":"0.23","timestamp":"1789410176","type":"sell"},{"tradeID":"11588770","total":"124.875","date":"2026-09-14 18:23:17","rate":"22.5","amount":"5.55","timestamp":"1789410197","type":"sell"},{"tradeID":"11588771","total":"47.475","date":"2026-09-14 18:23:17","rate":"22.5","amount":"2.11","timestamp":"1789410197","type":"sell"},{"tradeID":"11588772","total":"47.475","date":"2026-09-14 18:23:17","rate":"22.5","amount":"2.11","timestamp":"1789410197","type":"sell"},{"tradeID":"11588773","total":"47.475","date":"2026-09-14 18:23:17","rate":"22.5","amount":"2.11","timestamp":"1789410197","type":"sell"},{"tradeID":"11588774","total":"10.35","date":"2026-09-14 18:23:17","rate":"22.5","amount":"0.46","timestamp":"1789410197","type":"sell"},{"tradeID":"11588775","total":"3.3705","date":"2026-09-14 18:23:23","rate":"22.47","amount":"0.15","timestamp":"1789410203","type":"sell"},{"tradeID":"11588776","total":"10.55667","date":"2026-09-14 18:23:23","rate":"22.461","amount":"0.47","timestamp":"1789410203","type":"sell"},{"tradeID":"11588777","total":"9.6535","date":"2026-09-14 18:23:23","rate":"22.45","amount":"0.43","timestamp":"1789410203","type":"sell"},{"tradeID":"11588778","total":"418.54036","date":"2026-09-14 18:23:24","rate":"22.478","amount":"18.62","timestamp":"1789410204","type":"buy"}]}