{"elapsed":"7ms","result":"true","data":[{"tradeID":"5987393","total":"4.109232","date":"2026-04-17 00:00:05","rate":"8.5609","amount":"0.48","timestamp":"1776384005","type":"buy"},{"tradeID":"5987394","total":"10.358689","date":"2026-04-17 00:00:05","rate":"8.5609","amount":"1.21","timestamp":"1776384005","type":"buy"},{"tradeID":"5987395","total":"4.109232","date":"2026-04-17 00:00:05","rate":"8.5609","amount":"0.48","timestamp":"1776384005","type":"buy"},{"tradeID":"5987396","total":"4.110384","date":"2026-04-17 00:00:24","rate":"8.5633","amount":"0.48","timestamp":"1776384024","type":"buy"},{"tradeID":"5987397","total":"10.27596","date":"2026-04-17 00:00:24","rate":"8.5633","amount":"1.2","timestamp":"1776384024","type":"buy"},{"tradeID":"5987398","total":"4.110384","date":"2026-04-17 00:00:24","rate":"8.5633","amount":"0.48","timestamp":"1776384024","type":"buy"},{"tradeID":"5987399","total":"10.27596","date":"2026-04-17 00:00:24","rate":"8.5633","amount":"1.2","timestamp":"1776384024","type":"buy"},{"tradeID":"5987400","total":"7.878236","date":"2026-04-17 00:00:24","rate":"8.5633","amount":"0.92","timestamp":"1776384024","type":"buy"},{"tradeID":"5987401","total":"5.905779","date":"2026-04-17 00:01:06","rate":"8.5591","amount":"0.69","timestamp":"1776384066","type":"sell"},{"tradeID":"5987402","total":"35.693532","date":"2026-04-17 00:01:10","rate":"8.5596","amount":"4.17","timestamp":"1776384070","type":"sell"},{"tradeID":"5987403","total":"35.702706","date":"2026-04-17 00:01:13","rate":"8.5618","amount":"4.17","timestamp":"1776384073","type":"buy"},{"tradeID":"5987404","total":"17.034599","date":"2026-04-17 00:01:17","rate":"8.5601","amount":"1.99","timestamp":"1776384077","type":"sell"},{"tradeID":"5987405","total":"4.110576","date":"2026-04-17 00:01:37","rate":"8.5637","amount":"0.48","timestamp":"1776384097","type":"buy"},{"tradeID":"5987406","total":"12.417365","date":"2026-04-17 00:01:37","rate":"8.5637","amount":"1.45","timestamp":"1776384097","type":"buy"},{"tradeID":"5987407","total":"1.027644","date":"2026-04-17 00:01:37","rate":"8.5637","amount":"0.12","timestamp":"1776384097","type":"buy"},{"tradeID":"5987408","total":"16.348263","date":"2026-04-17 00:03:31","rate":"8.5593","amount":"1.91","timestamp":"1776384211","type":"buy"},{"tradeID":"5987409","total":"36.634232","date":"2026-04-17 00:03:31","rate":"8.5594","amount":"4.28","timestamp":"1776384211","type":"buy"},{"tradeID":"5987410","total":"12.241229","date":"2026-04-17 00:03:31","rate":"8.5603","amount":"1.43","timestamp":"1776384211","type":"buy"},{"tradeID":"5987411","total":"4.023341","date":"2026-04-17 00:03:31","rate":"8.5603","amount":"0.47","timestamp":"1776384211","type":"buy"},{"tradeID":"5987412","total":"4.023341","date":"2026-04-17 00:03:31","rate":"8.5603","amount":"0.47","timestamp":"1776384211","type":"buy"},{"tradeID":"5987413","total":"12.242516","date":"2026-04-17 00:03:31","rate":"8.5612","amount":"1.43","timestamp":"1776384211","type":"buy"},{"tradeID":"5987414","total":"12.328272","date":"2026-04-17 00:03:35","rate":"8.5613","amount":"1.44","timestamp":"1776384215","type":"buy"},{"tradeID":"5987415","total":"12.241944","date":"2026-04-17 00:03:59","rate":"8.5608","amount":"1.43","timestamp":"1776384239","type":"sell"},{"tradeID":"5987416","total":"4.023576","date":"2026-04-17 00:03:59","rate":"8.5608","amount":"0.47","timestamp":"1776384239","type":"sell"},{"tradeID":"5987417","total":"12.241944","date":"2026-04-17 00:03:59","rate":"8.5608","amount":"1.43","timestamp":"1776384239","type":"sell"},{"tradeID":"5987418","total":"12.241944","date":"2026-04-17 00:03:59","rate":"8.5608","amount":"1.43","timestamp":"1776384239","type":"sell"},{"tradeID":"5987419","total":"4.023576","date":"2026-04-17 00:03:59","rate":"8.5608","amount":"0.47","timestamp":"1776384239","type":"sell"},{"tradeID":"5987420","total":"4.023576","date":"2026-04-17 00:03:59","rate":"8.5608","amount":"0.47","timestamp":"1776384239","type":"sell"},{"tradeID":"5987421","total":"2.56824","date":"2026-04-17 00:03:59","rate":"8.5608","amount":"0.3","timestamp":"1776384239","type":"sell"},{"tradeID":"5987422","total":"4.022448","date":"2026-04-17 00:04:14","rate":"8.5584","amount":"0.47","timestamp":"1776384254","type":"buy"},{"tradeID":"5987423","total":"12.067344","date":"2026-04-17 00:04:14","rate":"8.5584","amount":"1.41","timestamp":"1776384254","type":"buy"},{"tradeID":"5987424","total":"4.022448","date":"2026-04-17 00:04:14","rate":"8.5584","amount":"0.47","timestamp":"1776384254","type":"buy"},{"tradeID":"5987425","total":"12.067344","date":"2026-04-17 00:04:14","rate":"8.5584","amount":"1.41","timestamp":"1776384254","type":"buy"},{"tradeID":"5987426","total":"4.450368","date":"2026-04-17 00:04:14","rate":"8.5584","amount":"0.52","timestamp":"1776384254","type":"buy"},{"tradeID":"5987427","total":"36.638084","date":"2026-04-17 00:05:18","rate":"8.5603","amount":"4.28","timestamp":"1776384318","type":"buy"},{"tradeID":"5987428","total":"3.938428","date":"2026-04-17 00:05:18","rate":"8.5618","amount":"0.46","timestamp":"1776384318","type":"buy"},{"tradeID":"5987429","total":"35.683107","date":"2026-04-17 00:05:32","rate":"8.5571","amount":"4.17","timestamp":"1776384332","type":"sell"},{"tradeID":"5987430","total":"35.672682","date":"2026-04-17 00:05:33","rate":"8.5546","amount":"4.17","timestamp":"1776384333","type":"buy"},{"tradeID":"5987431","total":"35.995921","date":"2026-04-17 00:06:17","rate":"8.5501","amount":"4.21","timestamp":"1776384377","type":"sell"},{"tradeID":"5987432","total":"10.68425","date":"2026-04-17 00:06:17","rate":"8.5474","amount":"1.25","timestamp":"1776384377","type":"sell"},{"tradeID":"5987433","total":"11.623104","date":"2026-04-17 00:06:17","rate":"8.5464","amount":"1.36","timestamp":"1776384377","type":"buy"},{"tradeID":"5987434","total":"3.846195","date":"2026-04-17 00:06:17","rate":"8.5471","amount":"0.45","timestamp":"1776384377","type":"buy"},{"tradeID":"5987435","total":"35.555936","date":"2026-04-17 00:06:17","rate":"8.5471","amount":"4.16","timestamp":"1776384377","type":"buy"},{"tradeID":"5987436","total":"99.92385","date":"2026-04-17 00:06:17","rate":"8.5405","amount":"11.7","timestamp":"1776384377","type":"sell"},{"tradeID":"5987437","total":"36.223168","date":"2026-04-17 00:06:21","rate":"8.5432","amount":"4.24","timestamp":"1776384381","type":"sell"},{"tradeID":"5987438","total":"11.528595","date":"2026-04-17 00:06:29","rate":"8.5397","amount":"1.35","timestamp":"1776384389","type":"sell"},{"tradeID":"5987439","total":"3.842865","date":"2026-04-17 00:06:29","rate":"8.5397","amount":"0.45","timestamp":"1776384389","type":"sell"},{"tradeID":"5987440","total":"11.528595","date":"2026-04-17 00:06:29","rate":"8.5397","amount":"1.35","timestamp":"1776384389","type":"sell"},{"tradeID":"5987441","total":"3.842865","date":"2026-04-17 00:06:29","rate":"8.5397","amount":"0.45","timestamp":"1776384389","type":"sell"},{"tradeID":"5987442","total":"3.84246","date":"2026-04-17 00:06:29","rate":"8.5388","amount":"0.45","timestamp":"1776384389","type":"sell"},{"tradeID":"5987443","total":"3.84246","date":"2026-04-17 00:06:29","rate":"8.5388","amount":"0.45","timestamp":"1776384389","type":"sell"},{"tradeID":"5987444","total":"11.52738","date":"2026-04-17 00:06:29","rate":"8.5388","amount":"1.35","timestamp":"1776384389","type":"sell"},{"tradeID":"5987445","total":"3.84246","date":"2026-04-17 00:06:29","rate":"8.5388","amount":"0.45","timestamp":"1776384389","type":"sell"},{"tradeID":"5987446","total":"3.84246","date":"2026-04-17 00:06:29","rate":"8.5388","amount":"0.45","timestamp":"1776384389","type":"sell"},{"tradeID":"5987447","total":"10.673125","date":"2026-04-17 00:06:29","rate":"8.5385","amount":"1.25","timestamp":"1776384389","type":"sell"},{"tradeID":"5987448","total":"35.967293","date":"2026-04-17 00:06:45","rate":"8.5433","amount":"4.21","timestamp":"1776384405","type":"buy"},{"tradeID":"5987449","total":"36.221048","date":"2026-04-17 00:07:18","rate":"8.5427","amount":"4.24","timestamp":"1776384438","type":"buy"},{"tradeID":"5987450","total":"9.313178","date":"2026-04-17 00:08:14","rate":"8.5442","amount":"1.09","timestamp":"1776384494","type":"buy"},{"tradeID":"5987451","total":"12.38996","date":"2026-04-17 00:08:14","rate":"8.5448","amount":"1.45","timestamp":"1776384494","type":"buy"},{"tradeID":"5987452","total":"15.625455","date":"2026-04-17 00:09:21","rate":"8.5385","amount":"1.83","timestamp":"1776384561","type":"sell"},{"tradeID":"5987453","total":"10.67825","date":"2026-04-17 00:09:57","rate":"8.5426","amount":"1.25","timestamp":"1776384597","type":"buy"},{"tradeID":"5987454","total":"10.25196","date":"2026-04-17 00:09:57","rate":"8.5433","amount":"1.2","timestamp":"1776384597","type":"buy"},{"tradeID":"5987455","total":"10.679875","date":"2026-04-17 00:09:57","rate":"8.5439","amount":"1.25","timestamp":"1776384597","type":"buy"},{"tradeID":"5987456","total":"36.569176","date":"2026-04-17 00:09:57","rate":"8.5442","amount":"4.28","timestamp":"1776384597","type":"buy"},{"tradeID":"5987457","total":"15.978589","date":"2026-04-17 00:09:57","rate":"8.5447","amount":"1.87","timestamp":"1776384597","type":"buy"},{"tradeID":"5987458","total":"10.681625","date":"2026-04-17 00:09:57","rate":"8.5453","amount":"1.25","timestamp":"1776384597","type":"buy"},{"tradeID":"5987459","total":"36.575168","date":"2026-04-17 00:09:57","rate":"8.5456","amount":"4.28","timestamp":"1776384597","type":"buy"},{"tradeID":"5987460","total":"10.682375","date":"2026-04-17 00:09:57","rate":"8.5459","amount":"1.25","timestamp":"1776384597","type":"buy"},{"tradeID":"5987461","total":"9.657997","date":"2026-04-17 00:09:57","rate":"8.5469","amount":"1.13","timestamp":"1776384597","type":"buy"},{"tradeID":"5987462","total":"36.582016","date":"2026-04-17 00:09:57","rate":"8.5472","amount":"4.28","timestamp":"1776384597","type":"buy"},{"tradeID":"5987463","total":"15.898908","date":"2026-04-17 00:09:57","rate":"8.5478","amount":"1.86","timestamp":"1776384597","type":"buy"},{"tradeID":"5987464","total":"8.804852","date":"2026-04-17 00:09:57","rate":"8.5484","amount":"1.03","timestamp":"1776384597","type":"buy"},{"tradeID":"5987465","total":"36.58972","date":"2026-04-17 00:09:57","rate":"8.549","amount":"4.28","timestamp":"1776384597","type":"buy"},{"tradeID":"5987466","total":"7.783048","date":"2026-04-17 00:09:57","rate":"8.5528","amount":"0.91","timestamp":"1776384597","type":"buy"},{"tradeID":"5987467","total":"36.225712","date":"2026-04-17 00:10:10","rate":"8.5438","amount":"4.24","timestamp":"1776384610","type":"sell"},{"tradeID":"5987468","total":"36.232072","date":"2026-04-17 00:10:10","rate":"8.5453","amount":"4.24","timestamp":"1776384610","type":"buy"},{"tradeID":"5987469","total":"35.808159","date":"2026-04-17 00:10:10","rate":"8.5461","amount":"4.19","timestamp":"1776384610","type":"buy"},{"tradeID":"5987470","total":"15.212414","date":"2026-04-17 00:11:19","rate":"8.5463","amount":"1.78","timestamp":"1776384679","type":"buy"},{"tradeID":"5987471","total":"25.81496","date":"2026-04-17 00:12:21","rate":"8.548","amount":"3.02","timestamp":"1776384741","type":"sell"},{"tradeID":"5987472","total":"49.119375","date":"2026-04-17 00:13:37","rate":"8.5425","amount":"5.75","timestamp":"1776384817","type":"buy"}]}