{"elapsed":"8ms","result":"true","data":[{"tradeID":"3206081","total":"8.919438","date":"2026-08-07 20:39:40","rate":"0.009834","amount":"907","timestamp":"1786135180","type":"sell"},{"tradeID":"3206082","total":"6.45176","date":"2026-08-07 20:40:50","rate":"0.009835","amount":"656","timestamp":"1786135250","type":"sell"},{"tradeID":"3206083","total":"8.486742","date":"2026-08-07 20:42:23","rate":"0.009834","amount":"863","timestamp":"1786135343","type":"sell"},{"tradeID":"3206084","total":"8.487605","date":"2026-08-07 20:44:05","rate":"0.009835","amount":"863","timestamp":"1786135445","type":"sell"},{"tradeID":"3206085","total":"5.321276","date":"2026-08-07 20:45:46","rate":"0.009836","amount":"541","timestamp":"1786135546","type":"buy"},{"tradeID":"3206086","total":"8.703975","date":"2026-08-07 20:46:53","rate":"0.009835","amount":"885","timestamp":"1786135613","type":"sell"},{"tradeID":"3206087","total":"5.330028","date":"2026-08-07 20:47:43","rate":"0.009834","amount":"542","timestamp":"1786135663","type":"sell"},{"tradeID":"3206088","total":"5.368818","date":"2026-08-07 20:48:43","rate":"0.009833","amount":"546","timestamp":"1786135723","type":"buy"},{"tradeID":"3206089","total":"9.309957","date":"2026-08-07 20:50:36","rate":"0.009831","amount":"947","timestamp":"1786135836","type":"buy"},{"tradeID":"3206090","total":"9.13207","date":"2026-08-07 20:51:39","rate":"0.00983","amount":"929","timestamp":"1786135899","type":"buy"},{"tradeID":"3206091","total":"5.730307","date":"2026-08-07 20:52:56","rate":"0.009829","amount":"583","timestamp":"1786135976","type":"buy"},{"tradeID":"3206092","total":"7.21522","date":"2026-08-07 20:54:42","rate":"0.00983","amount":"734","timestamp":"1786136082","type":"buy"},{"tradeID":"3206093","total":"9.416182","date":"2026-08-07 20:56:07","rate":"0.009829","amount":"958","timestamp":"1786136167","type":"buy"},{"tradeID":"3206094","total":"8.09009","date":"2026-08-07 20:57:48","rate":"0.00983","amount":"823","timestamp":"1786136268","type":"buy"},{"tradeID":"3206095","total":"6.773559","date":"2026-08-07 20:59:16","rate":"0.009831","amount":"689","timestamp":"1786136356","type":"sell"},{"tradeID":"3206096","total":"7.65757","date":"2026-08-07 21:00:07","rate":"0.00983","amount":"779","timestamp":"1786136407","type":"sell"},{"tradeID":"3206097","total":"8.346519","date":"2026-08-07 21:01:33","rate":"0.009831","amount":"849","timestamp":"1786136493","type":"sell"},{"tradeID":"3206098","total":"8.67006","date":"2026-08-07 21:02:38","rate":"0.00983","amount":"882","timestamp":"1786136558","type":"sell"},{"tradeID":"3206099","total":"6.871869","date":"2026-08-07 21:04:10","rate":"0.009831","amount":"699","timestamp":"1786136650","type":"buy"},{"tradeID":"3206100","total":"9.360064","date":"2026-08-07 21:05:51","rate":"0.009832","amount":"952","timestamp":"1786136751","type":"buy"},{"tradeID":"3206101","total":"5.102289","date":"2026-08-07 21:07:09","rate":"0.009831","amount":"519","timestamp":"1786136829","type":"sell"},{"tradeID":"3206102","total":"7.560808","date":"2026-08-07 21:08:24","rate":"0.009832","amount":"769","timestamp":"1786136904","type":"buy"},{"tradeID":"3206103","total":"5.367726","date":"2026-08-07 21:09:50","rate":"0.009831","amount":"546","timestamp":"1786136990","type":"sell"},{"tradeID":"3206104","total":"7.864","date":"2026-08-07 21:11:22","rate":"0.00983","amount":"800","timestamp":"1786137082","type":"sell"},{"tradeID":"3206105","total":"9.015027","date":"2026-08-07 21:12:31","rate":"0.009831","amount":"917","timestamp":"1786137151","type":"sell"},{"tradeID":"3206106","total":"9.34833","date":"2026-08-07 21:13:47","rate":"0.00983","amount":"951","timestamp":"1786137227","type":"sell"},{"tradeID":"3206107","total":"6.026403","date":"2026-08-07 21:15:08","rate":"0.009831","amount":"613","timestamp":"1786137308","type":"sell"},{"tradeID":"3206108","total":"9.743512","date":"2026-08-07 21:16:12","rate":"0.009832","amount":"991","timestamp":"1786137372","type":"buy"},{"tradeID":"3206109","total":"5.171106","date":"2026-08-07 21:18:04","rate":"0.009831","amount":"526","timestamp":"1786137484","type":"sell"},{"tradeID":"3206110","total":"5.614072","date":"2026-08-07 21:19:45","rate":"0.009832","amount":"571","timestamp":"1786137585","type":"sell"},{"tradeID":"3206111","total":"5.467148","date":"2026-08-07 21:21:31","rate":"0.009833","amount":"556","timestamp":"1786137691","type":"buy"},{"tradeID":"3206112","total":"9.912672","date":"2026-08-07 21:22:38","rate":"0.009834","amount":"1008","timestamp":"1786137758","type":"buy"},{"tradeID":"3206113","total":"7.591076","date":"2026-08-07 21:24:23","rate":"0.009833","amount":"772","timestamp":"1786137863","type":"sell"},{"tradeID":"3206114","total":"9.015944","date":"2026-08-07 21:25:34","rate":"0.009832","amount":"917","timestamp":"1786137934","type":"buy"},{"tradeID":"3206115","total":"5.40705","date":"2026-08-07 21:26:40","rate":"0.009831","amount":"550","timestamp":"1786138000","type":"buy"},{"tradeID":"3206116","total":"6.420296","date":"2026-08-07 21:28:11","rate":"0.009832","amount":"653","timestamp":"1786138091","type":"buy"},{"tradeID":"3206117","total":"5.280321","date":"2026-08-07 21:29:22","rate":"0.009833","amount":"537","timestamp":"1786138162","type":"buy"},{"tradeID":"3206118","total":"8.417904","date":"2026-08-07 21:30:22","rate":"0.009834","amount":"856","timestamp":"1786138222","type":"sell"},{"tradeID":"3206119","total":"9.587175","date":"2026-08-07 21:31:45","rate":"0.009833","amount":"975","timestamp":"1786138305","type":"sell"},{"tradeID":"3206120","total":"8.01471","date":"2026-08-07 21:33:39","rate":"0.009834","amount":"815","timestamp":"1786138419","type":"sell"},{"tradeID":"3206121","total":"9.302018","date":"2026-08-07 21:34:31","rate":"0.009833","amount":"946","timestamp":"1786138471","type":"buy"},{"tradeID":"3206122","total":"9.420972","date":"2026-08-07 21:35:51","rate":"0.009834","amount":"958","timestamp":"1786138551","type":"sell"},{"tradeID":"3206123","total":"6.843768","date":"2026-08-07 21:37:07","rate":"0.009833","amount":"696","timestamp":"1786138627","type":"buy"},{"tradeID":"3206124","total":"5.614072","date":"2026-08-07 21:38:54","rate":"0.009832","amount":"571","timestamp":"1786138734","type":"buy"},{"tradeID":"3206125","total":"5.456205","date":"2026-08-07 21:40:07","rate":"0.009831","amount":"555","timestamp":"1786138807","type":"sell"},{"tradeID":"3206126","total":"7.315008","date":"2026-08-07 21:41:03","rate":"0.009832","amount":"744","timestamp":"1786138863","type":"buy"},{"tradeID":"3206127","total":"9.250971","date":"2026-08-07 21:42:44","rate":"0.009831","amount":"941","timestamp":"1786138964","type":"buy"},{"tradeID":"3206128","total":"8.00162","date":"2026-08-07 21:43:34","rate":"0.00983","amount":"814","timestamp":"1786139014","type":"sell"},{"tradeID":"3206129","total":"7.37175","date":"2026-08-07 21:44:24","rate":"0.009829","amount":"750","timestamp":"1786139064","type":"buy"},{"tradeID":"3206130","total":"7.724808","date":"2026-08-07 21:45:27","rate":"0.009828","amount":"786","timestamp":"1786139127","type":"sell"},{"tradeID":"3206131","total":"9.966606","date":"2026-08-07 21:47:00","rate":"0.009829","amount":"1014","timestamp":"1786139220","type":"sell"},{"tradeID":"3206132","total":"9.710064","date":"2026-08-07 21:48:29","rate":"0.009828","amount":"988","timestamp":"1786139309","type":"sell"},{"tradeID":"3206133","total":"9.150799","date":"2026-08-07 21:49:50","rate":"0.009829","amount":"931","timestamp":"1786139390","type":"buy"},{"tradeID":"3206134","total":"7.6674","date":"2026-08-07 21:50:40","rate":"0.00983","amount":"780","timestamp":"1786139440","type":"sell"},{"tradeID":"3206135","total":"9.376866","date":"2026-08-07 21:52:28","rate":"0.009829","amount":"954","timestamp":"1786139548","type":"buy"},{"tradeID":"3206136","total":"7.04811","date":"2026-08-07 21:54:04","rate":"0.00983","amount":"717","timestamp":"1786139644","type":"buy"},{"tradeID":"3206137","total":"5.661504","date":"2026-08-07 21:55:23","rate":"0.009829","amount":"576","timestamp":"1786139723","type":"sell"},{"tradeID":"3206138","total":"8.16873","date":"2026-08-07 21:56:12","rate":"0.00983","amount":"831","timestamp":"1786139772","type":"sell"},{"tradeID":"3206139","total":"6.950517","date":"2026-08-07 21:57:57","rate":"0.009831","amount":"707","timestamp":"1786139877","type":"buy"},{"tradeID":"3206140","total":"8.966784","date":"2026-08-07 21:58:56","rate":"0.009832","amount":"912","timestamp":"1786139936","type":"sell"},{"tradeID":"3206141","total":"7.156968","date":"2026-08-07 22:00:30","rate":"0.009831","amount":"728","timestamp":"1786140030","type":"buy"},{"tradeID":"3206142","total":"5.43599","date":"2026-08-07 22:01:20","rate":"0.00983","amount":"553","timestamp":"1786140080","type":"sell"},{"tradeID":"3206143","total":"8.94621","date":"2026-08-07 22:02:59","rate":"0.009831","amount":"910","timestamp":"1786140179","type":"sell"},{"tradeID":"3206144","total":"5.898","date":"2026-08-07 22:04:44","rate":"0.00983","amount":"600","timestamp":"1786140284","type":"buy"},{"tradeID":"3206145","total":"8.570888","date":"2026-08-07 22:06:04","rate":"0.009829","amount":"872","timestamp":"1786140364","type":"sell"},{"tradeID":"3206146","total":"7.24471","date":"2026-08-07 22:07:14","rate":"0.00983","amount":"737","timestamp":"1786140434","type":"buy"},{"tradeID":"3206147","total":"8.266189","date":"2026-08-07 22:09:08","rate":"0.009829","amount":"841","timestamp":"1786140548","type":"buy"},{"tradeID":"3206148","total":"6.9793","date":"2026-08-07 22:10:46","rate":"0.00983","amount":"710","timestamp":"1786140646","type":"buy"},{"tradeID":"3206149","total":"6.143125","date":"2026-08-07 22:11:47","rate":"0.009829","amount":"625","timestamp":"1786140707","type":"sell"},{"tradeID":"3206150","total":"8.727264","date":"2026-08-07 22:12:45","rate":"0.009828","amount":"888","timestamp":"1786140765","type":"sell"},{"tradeID":"3206151","total":"9.53219","date":"2026-08-07 22:14:03","rate":"0.009827","amount":"970","timestamp":"1786140843","type":"sell"},{"tradeID":"3206152","total":"7.528248","date":"2026-08-07 22:15:26","rate":"0.009828","amount":"766","timestamp":"1786140926","type":"buy"},{"tradeID":"3206153","total":"7.910735","date":"2026-08-07 22:16:29","rate":"0.009827","amount":"805","timestamp":"1786140989","type":"buy"},{"tradeID":"3206154","total":"8.558446","date":"2026-08-07 22:18:22","rate":"0.009826","amount":"871","timestamp":"1786141102","type":"buy"},{"tradeID":"3206155","total":"7.547136","date":"2026-08-07 22:19:11","rate":"0.009827","amount":"768","timestamp":"1786141151","type":"buy"},{"tradeID":"3206156","total":"7.56602","date":"2026-08-07 22:20:41","rate":"0.009826","amount":"770","timestamp":"1786141241","type":"buy"},{"tradeID":"3206157","total":"6.937862","date":"2026-08-07 22:22:09","rate":"0.009827","amount":"706","timestamp":"1786141329","type":"sell"},{"tradeID":"3206158","total":"5.297292","date":"2026-08-07 22:23:34","rate":"0.009828","amount":"539","timestamp":"1786141414","type":"buy"},{"tradeID":"3206159","total":"5.139521","date":"2026-08-07 22:24:27","rate":"0.009827","amount":"523","timestamp":"1786141467","type":"buy"},{"tradeID":"3206160","total":"8.15724","date":"2026-08-07 22:25:49","rate":"0.009828","amount":"830","timestamp":"1786141549","type":"buy"}]}