{"elapsed":"8ms","result":"true","data":[{"tradeID":"3151824","total":"3.297588","date":"2026-06-22 23:51:50","rate":"0.01554","amount":"212.2","timestamp":"1782172310","type":"buy"},{"tradeID":"3151825","total":"2.04076","date":"2026-06-22 23:51:51","rate":"0.01565","amount":"130.4","timestamp":"1782172311","type":"buy"},{"tradeID":"3151826","total":"1.560732","date":"2026-06-22 23:51:51","rate":"0.01567","amount":"99.6","timestamp":"1782172311","type":"buy"},{"tradeID":"3151827","total":"3.701066","date":"2026-06-22 23:51:53","rate":"0.01559","amount":"237.4","timestamp":"1782172313","type":"buy"},{"tradeID":"3151828","total":"3.511422","date":"2026-06-22 23:51:53","rate":"0.01569","amount":"223.8","timestamp":"1782172313","type":"buy"},{"tradeID":"3151829","total":"3.416768","date":"2026-06-22 23:51:53","rate":"0.01576","amount":"216.8","timestamp":"1782172313","type":"buy"},{"tradeID":"3151830","total":"3.14894","date":"2026-06-22 23:51:54","rate":"0.0158","amount":"199.3","timestamp":"1782172314","type":"buy"},{"tradeID":"3151831","total":"3.613104","date":"2026-06-22 23:51:55","rate":"0.01584","amount":"228.1","timestamp":"1782172315","type":"buy"},{"tradeID":"3151832","total":"3.10845","date":"2026-06-22 23:51:56","rate":"0.0159","amount":"195.5","timestamp":"1782172316","type":"buy"},{"tradeID":"3151833","total":"0.001584","date":"2026-06-22 23:52:06","rate":"0.01584","amount":"0.1","timestamp":"1782172326","type":"sell"},{"tradeID":"3151834","total":"0.00158","date":"2026-06-22 23:52:06","rate":"0.0158","amount":"0.1","timestamp":"1782172326","type":"sell"},{"tradeID":"3151835","total":"3.29013","date":"2026-06-22 23:52:11","rate":"0.01578","amount":"208.5","timestamp":"1782172331","type":"buy"},{"tradeID":"3151836","total":"3.553835","date":"2026-06-22 23:52:11","rate":"0.01583","amount":"224.5","timestamp":"1782172331","type":"buy"},{"tradeID":"3151837","total":"3.308895","date":"2026-06-22 23:52:12","rate":"0.01587","amount":"208.5","timestamp":"1782172332","type":"buy"},{"tradeID":"3151838","total":"3.58863","date":"2026-06-22 23:52:16","rate":"0.0159","amount":"225.7","timestamp":"1782172336","type":"buy"},{"tradeID":"3151839","total":"3.405834","date":"2026-06-22 23:52:17","rate":"0.01593","amount":"213.8","timestamp":"1782172337","type":"buy"},{"tradeID":"3151840","total":"3.329904","date":"2026-06-22 23:52:18","rate":"0.01604","amount":"207.6","timestamp":"1782172338","type":"buy"},{"tradeID":"3151841","total":"2.098136","date":"2026-06-22 23:52:19","rate":"0.01609","amount":"130.4","timestamp":"1782172339","type":"buy"},{"tradeID":"3151842","total":"1.570384","date":"2026-06-22 23:52:19","rate":"0.01609","amount":"97.6","timestamp":"1782172339","type":"buy"},{"tradeID":"3151843","total":"0.001593","date":"2026-06-22 23:52:44","rate":"0.01593","amount":"0.1","timestamp":"1782172364","type":"sell"},{"tradeID":"3151844","total":"0.00159","date":"2026-06-22 23:52:44","rate":"0.0159","amount":"0.1","timestamp":"1782172364","type":"sell"},{"tradeID":"3151845","total":"0.001587","date":"2026-06-22 23:52:44","rate":"0.01587","amount":"0.1","timestamp":"1782172364","type":"sell"},{"tradeID":"3151846","total":"0.001583","date":"2026-06-22 23:52:44","rate":"0.01583","amount":"0.1","timestamp":"1782172364","type":"sell"},{"tradeID":"3151847","total":"14.442166","date":"2026-06-22 23:52:44","rate":"0.01577","amount":"915.8","timestamp":"1782172364","type":"sell"},{"tradeID":"3151848","total":"0.001576","date":"2026-06-22 23:52:44","rate":"0.01576","amount":"0.1","timestamp":"1782172364","type":"sell"},{"tradeID":"3151849","total":"12.665943","date":"2026-06-22 23:52:46","rate":"0.01593","amount":"795.1","timestamp":"1782172366","type":"buy"},{"tradeID":"3151850","total":"3.570883","date":"2026-06-22 23:52:46","rate":"0.01571","amount":"227.3","timestamp":"1782172366","type":"buy"},{"tradeID":"3151851","total":"3.178092","date":"2026-06-22 23:52:46","rate":"0.01578","amount":"201.4","timestamp":"1782172366","type":"buy"},{"tradeID":"3151852","total":"3.324843","date":"2026-06-22 23:52:46","rate":"0.01581","amount":"210.3","timestamp":"1782172366","type":"buy"},{"tradeID":"3151853","total":"3.383424","date":"2026-06-22 23:52:47","rate":"0.01584","amount":"213.6","timestamp":"1782172367","type":"buy"},{"tradeID":"3151854","total":"3.249714","date":"2026-06-22 23:52:47","rate":"0.01586","amount":"204.9","timestamp":"1782172367","type":"buy"},{"tradeID":"3151855","total":"3.286052","date":"2026-06-22 23:52:48","rate":"0.01589","amount":"206.8","timestamp":"1782172368","type":"buy"},{"tradeID":"3151856","total":"3.242458","date":"2026-06-22 23:52:49","rate":"0.01591","amount":"203.8","timestamp":"1782172369","type":"buy"},{"tradeID":"3151857","total":"3.145444","date":"2026-06-22 23:52:49","rate":"0.01604","amount":"196.1","timestamp":"1782172369","type":"buy"},{"tradeID":"3151858","total":"3.105992","date":"2026-06-22 23:52:51","rate":"0.01592","amount":"195.1","timestamp":"1782172371","type":"buy"},{"tradeID":"3151859","total":"3.162885","date":"2026-06-22 23:52:51","rate":"0.01595","amount":"198.3","timestamp":"1782172371","type":"buy"},{"tradeID":"3151860","total":"3.218424","date":"2026-06-22 23:52:52","rate":"0.01606","amount":"200.4","timestamp":"1782172372","type":"buy"},{"tradeID":"3151861","total":"0.001595","date":"2026-06-22 23:53:11","rate":"0.01595","amount":"0.1","timestamp":"1782172391","type":"sell"},{"tradeID":"3151862","total":"0.001592","date":"2026-06-22 23:53:11","rate":"0.01592","amount":"0.1","timestamp":"1782172391","type":"sell"},{"tradeID":"3151863","total":"0.001591","date":"2026-06-22 23:53:11","rate":"0.01591","amount":"0.1","timestamp":"1782172391","type":"sell"},{"tradeID":"3151864","total":"3.199392","date":"2026-06-22 23:53:20","rate":"0.01587","amount":"201.6","timestamp":"1782172400","type":"buy"},{"tradeID":"3151865","total":"3.451456","date":"2026-06-22 23:53:20","rate":"0.01592","amount":"216.8","timestamp":"1782172400","type":"buy"},{"tradeID":"3151866","total":"14.586694","date":"2026-06-22 23:53:23","rate":"0.01594","amount":"915.1","timestamp":"1782172403","type":"buy"},{"tradeID":"3151867","total":"1.111715","date":"2026-06-22 23:53:23","rate":"0.01595","amount":"69.7","timestamp":"1782172403","type":"buy"},{"tradeID":"3151868","total":"3.55908","date":"2026-06-22 23:53:25","rate":"0.01596","amount":"223","timestamp":"1782172405","type":"buy"},{"tradeID":"3151869","total":"3.399474","date":"2026-06-22 23:53:26","rate":"0.01599","amount":"212.6","timestamp":"1782172406","type":"buy"},{"tradeID":"3151870","total":"3.31639","date":"2026-06-22 23:53:27","rate":"0.01606","amount":"206.5","timestamp":"1782172407","type":"buy"},{"tradeID":"3151871","total":"0.001599","date":"2026-06-22 23:53:59","rate":"0.01599","amount":"0.1","timestamp":"1782172439","type":"sell"},{"tradeID":"3151872","total":"0.001596","date":"2026-06-22 23:53:59","rate":"0.01596","amount":"0.1","timestamp":"1782172439","type":"sell"},{"tradeID":"3151873","total":"2.18834","date":"2026-06-22 23:53:59","rate":"0.01595","amount":"137.2","timestamp":"1782172439","type":"sell"},{"tradeID":"3151874","total":"0.001587","date":"2026-06-22 23:53:59","rate":"0.01587","amount":"0.1","timestamp":"1782172439","type":"sell"},{"tradeID":"3151875","total":"0.001586","date":"2026-06-22 23:53:59","rate":"0.01586","amount":"0.1","timestamp":"1782172439","type":"sell"},{"tradeID":"3151876","total":"0.001584","date":"2026-06-22 23:53:59","rate":"0.01584","amount":"0.1","timestamp":"1782172439","type":"sell"},{"tradeID":"3151877","total":"0.001581","date":"2026-06-22 23:53:59","rate":"0.01581","amount":"0.1","timestamp":"1782172439","type":"sell"},{"tradeID":"3151878","total":"3.53604","date":"2026-06-22 23:54:15","rate":"0.0158","amount":"223.8","timestamp":"1782172455","type":"buy"},{"tradeID":"3151879","total":"17.340064","date":"2026-06-22 23:54:16","rate":"0.01592","amount":"1089.2","timestamp":"1782172456","type":"buy"},{"tradeID":"3151880","total":"3.387062","date":"2026-06-22 23:54:16","rate":"0.01582","amount":"214.1","timestamp":"1782172456","type":"buy"},{"tradeID":"3151881","total":"3.212795","date":"2026-06-22 23:54:17","rate":"0.01585","amount":"202.7","timestamp":"1782172457","type":"buy"},{"tradeID":"3151882","total":"3.195479","date":"2026-06-22 23:54:17","rate":"0.01589","amount":"201.1","timestamp":"1782172457","type":"buy"},{"tradeID":"3151883","total":"3.71326","date":"2026-06-22 23:54:18","rate":"0.01604","amount":"231.5","timestamp":"1782172458","type":"buy"},{"tradeID":"3151884","total":"3.49959","date":"2026-06-22 23:54:22","rate":"0.0159","amount":"220.1","timestamp":"1782172462","type":"buy"},{"tradeID":"3151885","total":"3.554936","date":"2026-06-22 23:54:22","rate":"0.01592","amount":"223.3","timestamp":"1782172462","type":"buy"},{"tradeID":"3151886","total":"3.679665","date":"2026-06-22 23:54:23","rate":"0.01595","amount":"230.7","timestamp":"1782172463","type":"buy"},{"tradeID":"3151887","total":"3.562907","date":"2026-06-22 23:54:24","rate":"0.01597","amount":"223.1","timestamp":"1782172464","type":"buy"},{"tradeID":"3151888","total":"3.27795","date":"2026-06-22 23:54:25","rate":"0.01599","amount":"205","timestamp":"1782172465","type":"buy"},{"tradeID":"3151889","total":"3.171339","date":"2026-06-22 23:54:25","rate":"0.01609","amount":"197.1","timestamp":"1782172465","type":"buy"},{"tradeID":"3151890","total":"61.147116","date":"2026-06-22 23:54:44","rate":"0.01611","amount":"3795.6","timestamp":"1782172484","type":"buy"},{"tradeID":"3151891","total":"8.751548","date":"2026-06-22 23:54:44","rate":"0.01612","amount":"542.9","timestamp":"1782172484","type":"buy"},{"tradeID":"3151892","total":"12.280216","date":"2026-06-22 23:54:44","rate":"0.01612","amount":"761.8","timestamp":"1782172484","type":"buy"},{"tradeID":"3151893","total":"2.15812","date":"2026-06-22 23:54:44","rate":"0.01655","amount":"130.4","timestamp":"1782172484","type":"buy"},{"tradeID":"3151894","total":"0.220115","date":"2026-06-22 23:55:08","rate":"0.01655","amount":"13.3","timestamp":"1782172508","type":"sell"},{"tradeID":"3151895","total":"14.648405","date":"2026-06-22 23:55:08","rate":"0.01655","amount":"885.1","timestamp":"1782172508","type":"buy"},{"tradeID":"3151896","total":"0.220248","date":"2026-06-22 23:55:08","rate":"0.01656","amount":"13.3","timestamp":"1782172508","type":"buy"},{"tradeID":"3151897","total":"14.56896","date":"2026-06-22 23:55:10","rate":"0.01626","amount":"896","timestamp":"1782172510","type":"sell"},{"tradeID":"3151898","total":"3.553924","date":"2026-06-22 23:55:12","rate":"0.01628","amount":"218.3","timestamp":"1782172512","type":"buy"},{"tradeID":"3151899","total":"3.365252","date":"2026-06-22 23:55:12","rate":"0.01636","amount":"205.7","timestamp":"1782172512","type":"buy"},{"tradeID":"3151900","total":"3.549483","date":"2026-06-22 23:55:12","rate":"0.01641","amount":"216.3","timestamp":"1782172512","type":"buy"},{"tradeID":"3151901","total":"3.13866","date":"2026-06-22 23:55:13","rate":"0.01645","amount":"190.8","timestamp":"1782172513","type":"buy"},{"tradeID":"3151902","total":"3.2076","date":"2026-06-22 23:55:13","rate":"0.0165","amount":"194.4","timestamp":"1782172513","type":"buy"},{"tradeID":"3151903","total":"3.602935","date":"2026-06-22 23:55:14","rate":"0.01655","amount":"217.7","timestamp":"1782172514","type":"buy"}]}