{"elapsed":"8ms","result":"true","data":[{"tradeID":"3294102","total":"9.027744","date":"2026-11-12 19:50:36","rate":"0.009888","amount":"913","timestamp":"1794513036","type":"buy"},{"tradeID":"3294103","total":"8.759882","date":"2026-11-12 19:55:37","rate":"0.009887","amount":"886","timestamp":"1794513337","type":"buy"},{"tradeID":"3294104","total":"6.407424","date":"2026-11-12 19:58:01","rate":"0.009888","amount":"648","timestamp":"1794513481","type":"sell"},{"tradeID":"3294105","total":"5.646619","date":"2026-11-12 20:00:37","rate":"0.009889","amount":"571","timestamp":"1794513637","type":"buy"},{"tradeID":"3294106","total":"7.51488","date":"2026-11-12 20:03:06","rate":"0.009888","amount":"760","timestamp":"1794513786","type":"buy"},{"tradeID":"3294107","total":"6.694853","date":"2026-11-12 20:06:42","rate":"0.009889","amount":"677","timestamp":"1794514002","type":"buy"},{"tradeID":"3294108","total":"6.82272","date":"2026-11-12 20:09:29","rate":"0.009888","amount":"690","timestamp":"1794514169","type":"sell"},{"tradeID":"3294109","total":"8.781432","date":"2026-11-12 20:13:02","rate":"0.009889","amount":"888","timestamp":"1794514382","type":"sell"},{"tradeID":"3294110","total":"9.96912","date":"2026-11-12 20:16:01","rate":"0.00989","amount":"1008","timestamp":"1794514561","type":"buy"},{"tradeID":"3294111","total":"9.443995","date":"2026-11-12 20:20:29","rate":"0.009889","amount":"955","timestamp":"1794514829","type":"sell"},{"tradeID":"3294112","total":"8.87133","date":"2026-11-12 20:24:47","rate":"0.00989","amount":"897","timestamp":"1794515087","type":"sell"},{"tradeID":"3294113","total":"7.408359","date":"2026-11-12 20:27:55","rate":"0.009891","amount":"749","timestamp":"1794515275","type":"sell"},{"tradeID":"3294114","total":"9.46473","date":"2026-11-12 20:31:54","rate":"0.00989","amount":"957","timestamp":"1794515514","type":"sell"},{"tradeID":"3294115","total":"5.290615","date":"2026-11-12 20:36:22","rate":"0.009889","amount":"535","timestamp":"1794515782","type":"buy"},{"tradeID":"3294116","total":"6.555744","date":"2026-11-12 20:39:47","rate":"0.009888","amount":"663","timestamp":"1794515987","type":"buy"},{"tradeID":"3294117","total":"8.79943","date":"2026-11-12 20:44:34","rate":"0.009887","amount":"890","timestamp":"1794516274","type":"sell"},{"tradeID":"3294118","total":"6.961152","date":"2026-11-12 20:47:25","rate":"0.009888","amount":"704","timestamp":"1794516445","type":"sell"},{"tradeID":"3294119","total":"7.011301","date":"2026-11-12 20:50:05","rate":"0.009889","amount":"709","timestamp":"1794516605","type":"buy"},{"tradeID":"3294120","total":"6.66586","date":"2026-11-12 20:52:19","rate":"0.00989","amount":"674","timestamp":"1794516739","type":"sell"},{"tradeID":"3294121","total":"5.251059","date":"2026-11-12 20:57:15","rate":"0.009889","amount":"531","timestamp":"1794517035","type":"buy"},{"tradeID":"3294122","total":"5.56807","date":"2026-11-12 21:00:43","rate":"0.00989","amount":"563","timestamp":"1794517243","type":"sell"},{"tradeID":"3294123","total":"5.529069","date":"2026-11-12 21:04:15","rate":"0.009891","amount":"559","timestamp":"1794517455","type":"buy"},{"tradeID":"3294124","total":"8.368632","date":"2026-11-12 21:06:54","rate":"0.009892","amount":"846","timestamp":"1794517614","type":"sell"},{"tradeID":"3294125","total":"6.310458","date":"2026-11-12 21:09:31","rate":"0.009891","amount":"638","timestamp":"1794517771","type":"buy"},{"tradeID":"3294126","total":"9.159992","date":"2026-11-12 21:12:54","rate":"0.009892","amount":"926","timestamp":"1794517974","type":"sell"},{"tradeID":"3294127","total":"5.876442","date":"2026-11-12 21:15:49","rate":"0.009893","amount":"594","timestamp":"1794518149","type":"buy"},{"tradeID":"3294128","total":"6.08481","date":"2026-11-12 21:18:49","rate":"0.009894","amount":"615","timestamp":"1794518329","type":"sell"},{"tradeID":"3294129","total":"5.174039","date":"2026-11-12 21:23:20","rate":"0.009893","amount":"523","timestamp":"1794518600","type":"sell"},{"tradeID":"3294130","total":"6.963968","date":"2026-11-12 21:27:33","rate":"0.009892","amount":"704","timestamp":"1794518853","type":"buy"},{"tradeID":"3294131","total":"7.952364","date":"2026-11-12 21:29:52","rate":"0.009891","amount":"804","timestamp":"1794518992","type":"sell"},{"tradeID":"3294132","total":"9.209452","date":"2026-11-12 21:34:23","rate":"0.009892","amount":"931","timestamp":"1794519263","type":"sell"},{"tradeID":"3294133","total":"5.479614","date":"2026-11-12 21:38:48","rate":"0.009891","amount":"554","timestamp":"1794519528","type":"sell"},{"tradeID":"3294134","total":"9.03946","date":"2026-11-12 21:42:13","rate":"0.00989","amount":"914","timestamp":"1794519733","type":"sell"},{"tradeID":"3294135","total":"6.52806","date":"2026-11-12 21:47:15","rate":"0.009891","amount":"660","timestamp":"1794520035","type":"sell"},{"tradeID":"3294136","total":"5.826388","date":"2026-11-12 21:50:30","rate":"0.009892","amount":"589","timestamp":"1794520230","type":"sell"},{"tradeID":"3294137","total":"8.595279","date":"2026-11-12 21:55:14","rate":"0.009891","amount":"869","timestamp":"1794520514","type":"buy"},{"tradeID":"3294138","total":"6.14169","date":"2026-11-12 21:58:53","rate":"0.00989","amount":"621","timestamp":"1794520733","type":"sell"},{"tradeID":"3294139","total":"5.232339","date":"2026-11-12 22:02:21","rate":"0.009891","amount":"529","timestamp":"1794520941","type":"sell"},{"tradeID":"3294140","total":"9.28671","date":"2026-11-12 22:04:50","rate":"0.00989","amount":"939","timestamp":"1794521090","type":"buy"},{"tradeID":"3294141","total":"7.485973","date":"2026-11-12 22:07:05","rate":"0.009889","amount":"757","timestamp":"1794521225","type":"buy"},{"tradeID":"3294142","total":"9.64275","date":"2026-11-12 22:10:38","rate":"0.00989","amount":"975","timestamp":"1794521438","type":"buy"},{"tradeID":"3294143","total":"6.053292","date":"2026-11-12 22:14:30","rate":"0.009891","amount":"612","timestamp":"1794521670","type":"sell"},{"tradeID":"3294144","total":"9.42517","date":"2026-11-12 22:16:43","rate":"0.00989","amount":"953","timestamp":"1794521803","type":"buy"},{"tradeID":"3294145","total":"5.686175","date":"2026-11-12 22:20:54","rate":"0.009889","amount":"575","timestamp":"1794522054","type":"sell"},{"tradeID":"3294146","total":"9.304608","date":"2026-11-12 22:24:04","rate":"0.009888","amount":"941","timestamp":"1794522244","type":"sell"},{"tradeID":"3294147","total":"9.938445","date":"2026-11-12 22:27:01","rate":"0.009889","amount":"1005","timestamp":"1794522421","type":"sell"},{"tradeID":"3294148","total":"5.15269","date":"2026-11-12 22:29:14","rate":"0.00989","amount":"521","timestamp":"1794522554","type":"buy"},{"tradeID":"3294149","total":"5.181836","date":"2026-11-12 22:31:38","rate":"0.009889","amount":"524","timestamp":"1794522698","type":"buy"},{"tradeID":"3294150","total":"8.879424","date":"2026-11-12 22:35:52","rate":"0.009888","amount":"898","timestamp":"1794522952","type":"sell"},{"tradeID":"3294151","total":"9.807904","date":"2026-11-12 22:38:59","rate":"0.009887","amount":"992","timestamp":"1794523139","type":"sell"},{"tradeID":"3294152","total":"6.219552","date":"2026-11-12 22:41:16","rate":"0.009888","amount":"629","timestamp":"1794523276","type":"buy"},{"tradeID":"3294153","total":"7.426639","date":"2026-11-12 22:43:31","rate":"0.009889","amount":"751","timestamp":"1794523411","type":"buy"},{"tradeID":"3294154","total":"9.452928","date":"2026-11-12 22:46:29","rate":"0.009888","amount":"956","timestamp":"1794523589","type":"sell"},{"tradeID":"3294155","total":"7.820617","date":"2026-11-12 22:49:23","rate":"0.009887","amount":"791","timestamp":"1794523763","type":"sell"},{"tradeID":"3294156","total":"7.21824","date":"2026-11-12 22:53:28","rate":"0.009888","amount":"730","timestamp":"1794524008","type":"sell"},{"tradeID":"3294157","total":"6.03107","date":"2026-11-12 22:55:44","rate":"0.009887","amount":"610","timestamp":"1794524144","type":"sell"},{"tradeID":"3294158","total":"7.139136","date":"2026-11-12 22:58:45","rate":"0.009888","amount":"722","timestamp":"1794524325","type":"buy"},{"tradeID":"3294159","total":"7.545307","date":"2026-11-12 23:01:00","rate":"0.009889","amount":"763","timestamp":"1794524460","type":"buy"},{"tradeID":"3294160","total":"6.6744","date":"2026-11-12 23:04:04","rate":"0.009888","amount":"675","timestamp":"1794524644","type":"buy"},{"tradeID":"3294161","total":"6.347454","date":"2026-11-12 23:07:35","rate":"0.009887","amount":"642","timestamp":"1794524855","type":"buy"},{"tradeID":"3294162","total":"6.120672","date":"2026-11-12 23:11:35","rate":"0.009888","amount":"619","timestamp":"1794525095","type":"buy"},{"tradeID":"3294163","total":"6.930787","date":"2026-11-12 23:16:33","rate":"0.009887","amount":"701","timestamp":"1794525393","type":"sell"},{"tradeID":"3294164","total":"5.507616","date":"2026-11-12 23:20:18","rate":"0.009888","amount":"557","timestamp":"1794525618","type":"sell"},{"tradeID":"3294165","total":"9.29378","date":"2026-11-12 23:24:06","rate":"0.009887","amount":"940","timestamp":"1794525846","type":"buy"},{"tradeID":"3294166","total":"5.873472","date":"2026-11-12 23:29:05","rate":"0.009888","amount":"594","timestamp":"1794526145","type":"sell"},{"tradeID":"3294167","total":"5.359838","date":"2026-11-12 23:33:20","rate":"0.009889","amount":"542","timestamp":"1794526400","type":"buy"},{"tradeID":"3294168","total":"9.34605","date":"2026-11-12 23:37:02","rate":"0.00989","amount":"945","timestamp":"1794526622","type":"buy"},{"tradeID":"3294169","total":"5.122502","date":"2026-11-12 23:39:33","rate":"0.009889","amount":"518","timestamp":"1794526773","type":"sell"},{"tradeID":"3294170","total":"5.20214","date":"2026-11-12 23:44:16","rate":"0.00989","amount":"526","timestamp":"1794527056","type":"sell"},{"tradeID":"3294171","total":"9.137436","date":"2026-11-12 23:48:26","rate":"0.009889","amount":"924","timestamp":"1794527306","type":"sell"},{"tradeID":"3294172","total":"5.62741","date":"2026-11-12 23:52:26","rate":"0.00989","amount":"569","timestamp":"1794527546","type":"sell"},{"tradeID":"3294173","total":"8.435317","date":"2026-11-12 23:57:30","rate":"0.009889","amount":"853","timestamp":"1794527850","type":"buy"},{"tradeID":"3294174","total":"6.68564","date":"2026-11-13 00:02:20","rate":"0.00989","amount":"676","timestamp":"1794528140","type":"sell"},{"tradeID":"3294175","total":"6.983046","date":"2026-11-13 00:05:59","rate":"0.009891","amount":"706","timestamp":"1794528359","type":"sell"},{"tradeID":"3294176","total":"5.4406","date":"2026-11-13 00:09:23","rate":"0.009892","amount":"550","timestamp":"1794528563","type":"sell"},{"tradeID":"3294177","total":"6.212804","date":"2026-11-13 00:12:02","rate":"0.009893","amount":"628","timestamp":"1794528722","type":"buy"},{"tradeID":"3294178","total":"5.115198","date":"2026-11-13 00:14:53","rate":"0.009894","amount":"517","timestamp":"1794528893","type":"buy"},{"tradeID":"3294179","total":"7.431145","date":"2026-11-13 00:18:27","rate":"0.009895","amount":"751","timestamp":"1794529107","type":"sell"},{"tradeID":"3294180","total":"9.757456","date":"2026-11-13 00:21:27","rate":"0.009896","amount":"986","timestamp":"1794529287","type":"sell"},{"tradeID":"3294181","total":"5.12561","date":"2026-11-13 00:23:41","rate":"0.009895","amount":"518","timestamp":"1794529421","type":"buy"}]}