{"elapsed":"10ms","result":"true","data":[{"tradeID":"3151407","total":"3.540185","date":"2026-06-22 22:41:54","rate":"0.01685","amount":"210.1","timestamp":"1782168114","type":"buy"},{"tradeID":"3151408","total":"18.944366","date":"2026-06-22 22:43:23","rate":"0.01682","amount":"1126.3","timestamp":"1782168203","type":"buy"},{"tradeID":"3151409","total":"0.001681","date":"2026-06-22 22:44:28","rate":"0.01681","amount":"0.1","timestamp":"1782168268","type":"sell"},{"tradeID":"3151410","total":"18.674229","date":"2026-06-22 22:44:28","rate":"0.01681","amount":"1110.9","timestamp":"1782168268","type":"buy"},{"tradeID":"3151411","total":"0.001682","date":"2026-06-22 22:44:28","rate":"0.01682","amount":"0.1","timestamp":"1782168268","type":"buy"},{"tradeID":"3151412","total":"3.415792","date":"2026-06-22 22:44:36","rate":"0.01681","amount":"203.2","timestamp":"1782168276","type":"buy"},{"tradeID":"3151413","total":"3.352844","date":"2026-06-22 22:44:37","rate":"0.01684","amount":"199.1","timestamp":"1782168277","type":"buy"},{"tradeID":"3151414","total":"18.996508","date":"2026-06-22 22:45:17","rate":"0.01682","amount":"1129.4","timestamp":"1782168317","type":"buy"},{"tradeID":"3151415","total":"18.055848","date":"2026-06-22 22:46:57","rate":"0.01684","amount":"1072.2","timestamp":"1782168417","type":"sell"},{"tradeID":"3151416","total":"11.97324","date":"2026-06-22 22:48:47","rate":"0.01684","amount":"711","timestamp":"1782168527","type":"buy"},{"tradeID":"3151417","total":"16.193344","date":"2026-06-22 22:50:07","rate":"0.01684","amount":"961.6","timestamp":"1782168607","type":"sell"},{"tradeID":"3151418","total":"15.152049","date":"2026-06-22 22:51:26","rate":"0.01683","amount":"900.3","timestamp":"1782168686","type":"sell"},{"tradeID":"3151419","total":"0.001681","date":"2026-06-22 22:53:10","rate":"0.01681","amount":"0.1","timestamp":"1782168790","type":"sell"},{"tradeID":"3151420","total":"18.902845","date":"2026-06-22 22:53:10","rate":"0.01681","amount":"1124.5","timestamp":"1782168790","type":"buy"},{"tradeID":"3151421","total":"0.001682","date":"2026-06-22 22:53:10","rate":"0.01682","amount":"0.1","timestamp":"1782168790","type":"buy"},{"tradeID":"3151422","total":"11.878284","date":"2026-06-22 22:54:23","rate":"0.01682","amount":"706.2","timestamp":"1782168863","type":"buy"},{"tradeID":"3151423","total":"19.773528","date":"2026-06-22 22:55:56","rate":"0.01684","amount":"1174.2","timestamp":"1782168956","type":"sell"},{"tradeID":"3151424","total":"10.680318","date":"2026-06-22 22:56:57","rate":"0.01683","amount":"634.6","timestamp":"1782169017","type":"sell"},{"tradeID":"3151425","total":"11.67012","date":"2026-06-22 22:58:45","rate":"0.01684","amount":"693","timestamp":"1782169125","type":"sell"},{"tradeID":"3151426","total":"13.394997","date":"2026-06-22 22:59:49","rate":"0.01683","amount":"795.9","timestamp":"1782169189","type":"sell"},{"tradeID":"3151427","total":"0.00168","date":"2026-06-22 23:00:37","rate":"0.0168","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151428","total":"3.25416","date":"2026-06-22 23:00:37","rate":"0.0168","amount":"193.7","timestamp":"1782169237","type":"sell"},{"tradeID":"3151429","total":"0.001679","date":"2026-06-22 23:00:37","rate":"0.01679","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151430","total":"0.001677","date":"2026-06-22 23:00:37","rate":"0.01677","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151431","total":"0.001676","date":"2026-06-22 23:00:37","rate":"0.01676","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151432","total":"3.990556","date":"2026-06-22 23:00:37","rate":"0.01676","amount":"238.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151433","total":"0.001673","date":"2026-06-22 23:00:37","rate":"0.01673","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151434","total":"0.00167","date":"2026-06-22 23:00:37","rate":"0.0167","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151435","total":"0.001667","date":"2026-06-22 23:00:37","rate":"0.01667","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151436","total":"0.001664","date":"2026-06-22 23:00:37","rate":"0.01664","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151437","total":"4.128384","date":"2026-06-22 23:00:37","rate":"0.01664","amount":"248.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151438","total":"0.001662","date":"2026-06-22 23:00:37","rate":"0.01662","amount":"0.1","timestamp":"1782169237","type":"sell"},{"tradeID":"3151439","total":"3.0129","date":"2026-06-22 23:00:37","rate":"0.0166","amount":"181.5","timestamp":"1782169237","type":"sell"},{"tradeID":"3151440","total":"19.866148","date":"2026-06-22 23:01:03","rate":"0.01684","amount":"1179.7","timestamp":"1782169263","type":"sell"},{"tradeID":"3151441","total":"11.081016","date":"2026-06-22 23:01:59","rate":"0.01682","amount":"658.8","timestamp":"1782169319","type":"buy"},{"tradeID":"3151442","total":"14.293543","date":"2026-06-22 23:02:58","rate":"0.01681","amount":"850.3","timestamp":"1782169378","type":"buy"},{"tradeID":"3151443","total":"3.169678","date":"2026-06-22 23:04:02","rate":"0.01663","amount":"190.6","timestamp":"1782169442","type":"buy"},{"tradeID":"3151444","total":"3.4611","date":"2026-06-22 23:04:02","rate":"0.01668","amount":"207.5","timestamp":"1782169442","type":"buy"},{"tradeID":"3151445","total":"3.58644","date":"2026-06-22 23:04:03","rate":"0.01672","amount":"214.5","timestamp":"1782169443","type":"buy"},{"tradeID":"3151446","total":"3.479376","date":"2026-06-22 23:04:03","rate":"0.01676","amount":"207.6","timestamp":"1782169443","type":"buy"},{"tradeID":"3151447","total":"3.382848","date":"2026-06-22 23:04:03","rate":"0.01678","amount":"201.6","timestamp":"1782169443","type":"buy"},{"tradeID":"3151448","total":"3.627336","date":"2026-06-22 23:04:04","rate":"0.01684","amount":"215.4","timestamp":"1782169444","type":"buy"},{"tradeID":"3151449","total":"17.085684","date":"2026-06-22 23:04:30","rate":"0.01681","amount":"1016.4","timestamp":"1782169470","type":"sell"},{"tradeID":"3151450","total":"3.29084","date":"2026-06-22 23:05:17","rate":"0.01679","amount":"196","timestamp":"1782169517","type":"buy"},{"tradeID":"3151451","total":"3.32136","date":"2026-06-22 23:05:18","rate":"0.0168","amount":"197.7","timestamp":"1782169518","type":"buy"},{"tradeID":"3151452","total":"3.23857","date":"2026-06-22 23:05:18","rate":"0.01685","amount":"192.2","timestamp":"1782169518","type":"buy"},{"tradeID":"3151453","total":"14.934004","date":"2026-06-22 23:06:19","rate":"0.01681","amount":"888.4","timestamp":"1782169579","type":"buy"},{"tradeID":"3151454","total":"3.520014","date":"2026-06-22 23:06:34","rate":"0.01681","amount":"209.4","timestamp":"1782169594","type":"buy"},{"tradeID":"3151455","total":"3.333222","date":"2026-06-22 23:06:35","rate":"0.01686","amount":"197.7","timestamp":"1782169595","type":"buy"},{"tradeID":"3151456","total":"12.297681","date":"2026-06-22 23:07:19","rate":"0.01683","amount":"730.7","timestamp":"1782169639","type":"sell"},{"tradeID":"3151457","total":"17.40414","date":"2026-06-22 23:08:58","rate":"0.01684","amount":"1033.5","timestamp":"1782169738","type":"sell"},{"tradeID":"3151458","total":"14.340732","date":"2026-06-22 23:09:52","rate":"0.01682","amount":"852.6","timestamp":"1782169792","type":"buy"},{"tradeID":"3151459","total":"0.001681","date":"2026-06-22 23:11:42","rate":"0.01681","amount":"0.1","timestamp":"1782169902","type":"sell"},{"tradeID":"3151460","total":"10.835726","date":"2026-06-22 23:11:42","rate":"0.01681","amount":"644.6","timestamp":"1782169902","type":"buy"},{"tradeID":"3151461","total":"0.001682","date":"2026-06-22 23:11:42","rate":"0.01682","amount":"0.1","timestamp":"1782169902","type":"buy"},{"tradeID":"3151462","total":"3.158599","date":"2026-06-22 23:11:46","rate":"0.01681","amount":"187.9","timestamp":"1782169906","type":"buy"},{"tradeID":"3151463","total":"3.33293","date":"2026-06-22 23:11:46","rate":"0.01685","amount":"197.8","timestamp":"1782169906","type":"buy"},{"tradeID":"3151464","total":"0.001685","date":"2026-06-22 23:11:47","rate":"0.01685","amount":"0.1","timestamp":"1782169907","type":"sell"},{"tradeID":"3151465","total":"3.66993","date":"2026-06-22 23:11:47","rate":"0.01685","amount":"217.8","timestamp":"1782169907","type":"buy"},{"tradeID":"3151466","total":"17.227044","date":"2026-06-22 23:12:53","rate":"0.01682","amount":"1024.2","timestamp":"1782169973","type":"buy"},{"tradeID":"3151467","total":"3.35315","date":"2026-06-22 23:13:43","rate":"0.01685","amount":"199","timestamp":"1782170023","type":"buy"},{"tradeID":"3151468","total":"14.249961","date":"2026-06-22 23:14:41","rate":"0.01683","amount":"846.7","timestamp":"1782170081","type":"buy"},{"tradeID":"3151469","total":"12.696475","date":"2026-06-22 23:15:59","rate":"0.01685","amount":"753.5","timestamp":"1782170159","type":"sell"},{"tradeID":"3151470","total":"17.499834","date":"2026-06-22 23:17:44","rate":"0.01683","amount":"1039.8","timestamp":"1782170264","type":"buy"},{"tradeID":"3151471","total":"13.07223","date":"2026-06-22 23:19:35","rate":"0.01685","amount":"775.8","timestamp":"1782170375","type":"sell"},{"tradeID":"3151472","total":"16.345296","date":"2026-06-22 23:21:24","rate":"0.01683","amount":"971.2","timestamp":"1782170484","type":"buy"},{"tradeID":"3151473","total":"10.261251","date":"2026-06-22 23:22:30","rate":"0.01683","amount":"609.7","timestamp":"1782170550","type":"sell"},{"tradeID":"3151474","total":"19.131924","date":"2026-06-22 23:23:55","rate":"0.01684","amount":"1136.1","timestamp":"1782170635","type":"sell"},{"tradeID":"3151475","total":"11.743724","date":"2026-06-22 23:25:11","rate":"0.01682","amount":"698.2","timestamp":"1782170711","type":"buy"},{"tradeID":"3151476","total":"10.311132","date":"2026-06-22 23:26:01","rate":"0.01684","amount":"612.3","timestamp":"1782170761","type":"sell"},{"tradeID":"3151477","total":"14.589927","date":"2026-06-22 23:26:57","rate":"0.01683","amount":"866.9","timestamp":"1782170817","type":"sell"},{"tradeID":"3151478","total":"0.001681","date":"2026-06-22 23:28:26","rate":"0.01681","amount":"0.1","timestamp":"1782170906","type":"sell"},{"tradeID":"3151479","total":"15.710626","date":"2026-06-22 23:28:26","rate":"0.01681","amount":"934.6","timestamp":"1782170906","type":"buy"},{"tradeID":"3151480","total":"0.001682","date":"2026-06-22 23:28:26","rate":"0.01682","amount":"0.1","timestamp":"1782170906","type":"buy"},{"tradeID":"3151481","total":"3.651132","date":"2026-06-22 23:28:46","rate":"0.01681","amount":"217.2","timestamp":"1782170926","type":"buy"},{"tradeID":"3151482","total":"3.47447","date":"2026-06-22 23:28:47","rate":"0.01685","amount":"206.2","timestamp":"1782170927","type":"buy"},{"tradeID":"3151483","total":"13.530008","date":"2026-06-22 23:30:01","rate":"0.01682","amount":"804.4","timestamp":"1782171001","type":"buy"},{"tradeID":"3151484","total":"12.702464","date":"2026-06-22 23:31:12","rate":"0.01682","amount":"755.2","timestamp":"1782171072","type":"sell"},{"tradeID":"3151485","total":"16.483302","date":"2026-06-22 23:32:47","rate":"0.01683","amount":"979.4","timestamp":"1782171167","type":"sell"},{"tradeID":"3151486","total":"14.034537","date":"2026-06-22 23:34:29","rate":"0.01683","amount":"833.9","timestamp":"1782171269","type":"buy"}]}