{"result":"true","data":[{"tradeID":501490,"date":"2026-06-23 08:31:02","timestamp":1782174662,"type":"sell","rate":0.0008024,"amount":19584,"total":15.7142016},{"tradeID":501491,"date":"2026-06-23 08:31:02","timestamp":1782174662,"type":"sell","rate":0.0008015,"amount":24507,"total":19.6423605},{"tradeID":501492,"date":"2026-06-23 08:31:02","timestamp":1782174662,"type":"sell","rate":0.0008007,"amount":30667,"total":24.5550669},{"tradeID":501493,"date":"2026-06-23 08:31:02","timestamp":1782174662,"type":"sell","rate":0.0007998,"amount":38377,"total":30.6939246},{"tradeID":501494,"date":"2026-06-23 08:31:02","timestamp":1782174662,"type":"sell","rate":0.0007989,"amount":48024,"total":38.3663736},{"tradeID":501495,"date":"2026-06-23 08:31:02","timestamp":1782174662,"type":"sell","rate":0.000798,"amount":60093,"total":47.954214},{"tradeID":501496,"date":"2026-06-23 08:31:04","timestamp":1782174664,"type":"sell","rate":0.0007971,"amount":75205,"total":59.9459055},{"tradeID":501497,"date":"2026-06-23 08:31:14","timestamp":1782174674,"type":"buy","rate":0.0008163,"amount":1223,"total":0.9983349},{"tradeID":501498,"date":"2026-06-23 08:31:35","timestamp":1782174695,"type":"sell","rate":0.000814,"amount":1228,"total":0.999592},{"tradeID":501499,"date":"2026-06-23 08:31:35","timestamp":1782174695,"type":"sell","rate":0.000813,"amount":2,"total":0.001626},{"tradeID":501500,"date":"2026-06-23 08:32:04","timestamp":1782174724,"type":"buy","rate":0.0008132,"amount":1229,"total":0.9994228},{"tradeID":501501,"date":"2026-06-23 08:32:06","timestamp":1782174726,"type":"buy","rate":0.0008132,"amount":1229,"total":0.9994228},{"tradeID":501502,"date":"2026-06-23 08:32:07","timestamp":1782174727,"type":"buy","rate":0.0008132,"amount":1229,"total":0.9994228},{"tradeID":501503,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.000813,"amount":1228,"total":0.998364},{"tradeID":501504,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.0008103,"amount":8634,"total":6.9961302},{"tradeID":501505,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.0008086,"amount":8826,"total":7.1367036},{"tradeID":501506,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.0008069,"amount":9729,"total":7.8503301},{"tradeID":501507,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.0008012,"amount":15687,"total":12.5684244},{"tradeID":501508,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.0008004,"amount":19630,"total":15.711852},{"tradeID":501509,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.0007995,"amount":24565,"total":19.6397175},{"tradeID":501510,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.0007986,"amount":30739,"total":24.5481654},{"tradeID":501511,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.0007977,"amount":38469,"total":30.6867213},{"tradeID":501512,"date":"2026-06-23 08:32:36","timestamp":1782174756,"type":"sell","rate":0.0007969,"amount":48134,"total":38.3579846},{"tradeID":501513,"date":"2026-06-23 08:32:36","timestamp":1782174756,"type":"sell","rate":0.0007959,"amount":60238,"total":47.9434242},{"tradeID":501514,"date":"2026-06-23 08:32:36","timestamp":1782174756,"type":"sell","rate":0.0007951,"amount":75381,"total":59.9354331},{"tradeID":501515,"date":"2026-06-23 08:32:43","timestamp":1782174763,"type":"buy","rate":0.0008152,"amount":1226,"total":0.9994352},{"tradeID":501516,"date":"2026-06-23 08:33:12","timestamp":1782174792,"type":"sell","rate":0.000813,"amount":1230,"total":0.99999},{"tradeID":501517,"date":"2026-06-23 08:33:12","timestamp":1782174792,"type":"sell","rate":0.000812,"amount":1,"total":0.000812},{"tradeID":501518,"date":"2026-06-23 08:33:43","timestamp":1782174823,"type":"buy","rate":0.0008127,"amount":1230,"total":0.999621},{"tradeID":501519,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"buy","rate":0.0008127,"amount":1230,"total":0.999621},{"tradeID":501520,"date":"2026-06-23 08:33:45","timestamp":1782174825,"type":"buy","rate":0.0008127,"amount":1230,"total":0.999621},{"tradeID":501521,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.000812,"amount":1230,"total":0.99876},{"tradeID":501522,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0008098,"amount":8640,"total":6.996672},{"tradeID":501523,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0008078,"amount":8834,"total":7.1361052},{"tradeID":501524,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0008062,"amount":9737,"total":7.8499694},{"tradeID":501525,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0007998,"amount":15712,"total":12.5664576},{"tradeID":501526,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0007989,"amount":19662,"total":15.7079718},{"tradeID":501527,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.000798,"amount":24604,"total":19.633992},{"tradeID":501528,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0007971,"amount":30790,"total":24.542709},{"tradeID":501529,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0007963,"amount":38530,"total":30.681439},{"tradeID":501530,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0007955,"amount":139582,"total":111.037481},{"tradeID":501531,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0007954,"amount":48216,"total":38.3510064},{"tradeID":501532,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0007946,"amount":60332,"total":47.9398072},{"tradeID":501533,"date":"2026-06-23 08:34:07","timestamp":1782174847,"type":"sell","rate":0.0007937,"amount":75498,"total":59.9227626},{"tradeID":501534,"date":"2026-06-23 08:34:47","timestamp":1782174887,"type":"sell","rate":0.0007939,"amount":8813,"total":6.9966407},{"tradeID":501535,"date":"2026-06-23 08:34:47","timestamp":1782174887,"type":"sell","rate":0.0007917,"amount":9013,"total":7.1355921},{"tradeID":501536,"date":"2026-06-23 08:34:47","timestamp":1782174887,"type":"sell","rate":0.0007902,"amount":8518,"total":6.7309236},{"tradeID":501537,"date":"2026-06-23 08:35:40","timestamp":1782174940,"type":"sell","rate":0.0007891,"amount":8866,"total":6.9961606},{"tradeID":501538,"date":"2026-06-23 08:35:44","timestamp":1782174944,"type":"sell","rate":0.000787,"amount":6529,"total":5.138323},{"tradeID":501539,"date":"2026-06-23 08:45:52","timestamp":1782175552,"type":"sell","rate":0.0007891,"amount":1558,"total":1.2294178}],"elapsed":"29.728ms"}