{"elapsed":"8ms","result":"true","data":[{"tradeID":"76360","total":"535.565086","date":"2026-06-22 09:20:21","rate":"0.5446","amount":"983.41","timestamp":"1782120021","type":"buy"},{"tradeID":"76361","total":"102.962076","date":"2026-06-22 09:20:21","rate":"0.5446","amount":"189.06","timestamp":"1782120021","type":"buy"},{"tradeID":"76362","total":"438.501028","date":"2026-06-22 09:20:21","rate":"0.5446","amount":"805.18","timestamp":"1782120021","type":"buy"},{"tradeID":"76363","total":"107.322935","date":"2026-06-22 09:56:42","rate":"0.5659","amount":"189.65","timestamp":"1782122202","type":"buy"},{"tradeID":"76364","total":"87.963061","date":"2026-06-22 10:37:33","rate":"0.5713","amount":"153.97","timestamp":"1782124653","type":"sell"},{"tradeID":"76365","total":"317.068872","date":"2026-06-22 10:37:53","rate":"0.5736","amount":"552.77","timestamp":"1782124673","type":"buy"},{"tradeID":"76366","total":"169.762656","date":"2026-06-22 10:37:53","rate":"0.5736","amount":"295.96","timestamp":"1782124673","type":"buy"},{"tradeID":"76367","total":"74.2812","date":"2026-06-22 10:37:53","rate":"0.5736","amount":"129.5","timestamp":"1782124673","type":"buy"},{"tradeID":"76368","total":"189.511704","date":"2026-06-22 10:37:53","rate":"0.5736","amount":"330.39","timestamp":"1782124673","type":"buy"},{"tradeID":"76369","total":"195.207064","date":"2026-06-22 10:59:31","rate":"0.5759","amount":"338.96","timestamp":"1782125971","type":"sell"},{"tradeID":"76370","total":"343.042479","date":"2026-06-22 11:06:55","rate":"0.5829","amount":"588.51","timestamp":"1782126415","type":"buy"},{"tradeID":"76371","total":"797.073156","date":"2026-06-22 11:25:31","rate":"0.5958","amount":"1337.82","timestamp":"1782127531","type":"sell"},{"tradeID":"76372","total":"752.809918","date":"2026-06-22 11:27:43","rate":"0.5957","amount":"1263.74","timestamp":"1782127663","type":"buy"},{"tradeID":"76373","total":"322.727168","date":"2026-06-22 12:01:41","rate":"0.5888","amount":"548.11","timestamp":"1782129701","type":"buy"},{"tradeID":"76374","total":"97.734912","date":"2026-06-22 12:01:41","rate":"0.5888","amount":"165.99","timestamp":"1782129701","type":"buy"},{"tradeID":"76375","total":"280.457216","date":"2026-06-22 12:01:41","rate":"0.5888","amount":"476.32","timestamp":"1782129701","type":"buy"},{"tradeID":"76376","total":"186.655488","date":"2026-06-22 12:01:41","rate":"0.5888","amount":"317.01","timestamp":"1782129701","type":"buy"},{"tradeID":"76377","total":"120.598254","date":"2026-06-22 12:03:33","rate":"0.5854","amount":"206.01","timestamp":"1782129813","type":"sell"},{"tradeID":"76378","total":"6252.799014","date":"2026-06-22 12:31:13","rate":"0.5951","amount":"10507.14","timestamp":"1782131473","type":"buy"},{"tradeID":"76379","total":"3027.002688","date":"2026-06-22 12:31:13","rate":"0.5952","amount":"5085.69","timestamp":"1782131473","type":"buy"},{"tradeID":"76380","total":"6124.797627","date":"2026-06-22 12:31:13","rate":"0.5953","amount":"10288.59","timestamp":"1782131473","type":"buy"},{"tradeID":"76381","total":"7007.99883","date":"2026-06-22 12:31:13","rate":"0.5955","amount":"11768.26","timestamp":"1782131473","type":"buy"},{"tradeID":"76382","total":"128.009973","date":"2026-06-22 12:31:13","rate":"0.5957","amount":"214.89","timestamp":"1782131473","type":"buy"},{"tradeID":"76383","total":"1849.786821","date":"2026-06-22 12:31:13","rate":"0.5959","amount":"3104.19","timestamp":"1782131473","type":"buy"},{"tradeID":"76384","total":"1493.910054","date":"2026-06-22 12:31:13","rate":"0.5961","amount":"2506.14","timestamp":"1782131473","type":"buy"},{"tradeID":"76385","total":"111.809484","date":"2026-06-22 13:12:17","rate":"0.5849","amount":"191.16","timestamp":"1782133937","type":"buy"},{"tradeID":"76386","total":"110.909568","date":"2026-06-22 13:14:15","rate":"0.5808","amount":"190.96","timestamp":"1782134055","type":"sell"},{"tradeID":"76387","total":"199.176046","date":"2026-06-22 13:26:40","rate":"0.5498","amount":"362.27","timestamp":"1782134800","type":"sell"},{"tradeID":"76388","total":"108.272114","date":"2026-06-22 13:26:40","rate":"0.5498","amount":"196.93","timestamp":"1782134800","type":"sell"},{"tradeID":"76389","total":"81.502352","date":"2026-06-22 13:26:40","rate":"0.5498","amount":"148.24","timestamp":"1782134800","type":"sell"},{"tradeID":"76390","total":"488.068456","date":"2026-06-22 13:26:40","rate":"0.5498","amount":"887.72","timestamp":"1782134800","type":"sell"},{"tradeID":"76391","total":"273.094174","date":"2026-06-22 13:29:51","rate":"0.5477","amount":"498.62","timestamp":"1782134991","type":"sell"},{"tradeID":"76392","total":"123.676137","date":"2026-06-22 13:29:51","rate":"0.5477","amount":"225.81","timestamp":"1782134991","type":"sell"},{"tradeID":"76393","total":"160.821151","date":"2026-06-22 13:29:51","rate":"0.5477","amount":"293.63","timestamp":"1782134991","type":"sell"},{"tradeID":"76394","total":"545.032701","date":"2026-06-22 13:29:51","rate":"0.5477","amount":"995.13","timestamp":"1782134991","type":"sell"},{"tradeID":"76395","total":"125.143722","date":"2026-06-22 13:45:29","rate":"0.5433","amount":"230.34","timestamp":"1782135929","type":"sell"},{"tradeID":"76396","total":"129.207606","date":"2026-06-22 13:45:29","rate":"0.5433","amount":"237.82","timestamp":"1782135929","type":"sell"},{"tradeID":"76397","total":"854.763024","date":"2026-06-22 13:45:29","rate":"0.5433","amount":"1573.28","timestamp":"1782135929","type":"sell"},{"tradeID":"76398","total":"3105.000552","date":"2026-06-22 14:12:24","rate":"0.5428","amount":"5720.34","timestamp":"1782137544","type":"sell"},{"tradeID":"76399","total":"1901.99834","date":"2026-06-22 14:12:24","rate":"0.5428","amount":"3504.05","timestamp":"1782137544","type":"sell"},{"tradeID":"76400","total":"1891.997366","date":"2026-06-22 14:12:24","rate":"0.5426","amount":"3486.91","timestamp":"1782137544","type":"sell"},{"tradeID":"76401","total":"2031.9981","date":"2026-06-22 14:12:24","rate":"0.5423","amount":"3747","timestamp":"1782137544","type":"sell"},{"tradeID":"76402","total":"1956.00212","date":"2026-06-22 14:12:24","rate":"0.542","amount":"3608.86","timestamp":"1782137544","type":"sell"},{"tradeID":"76403","total":"2979.000612","date":"2026-06-22 14:12:24","rate":"0.5418","amount":"5498.34","timestamp":"1782137544","type":"sell"},{"tradeID":"76404","total":"1932.000135","date":"2026-06-22 14:12:24","rate":"0.5417","amount":"3566.55","timestamp":"1782137544","type":"sell"},{"tradeID":"76405","total":"1962.001116","date":"2026-06-22 14:12:24","rate":"0.5414","amount":"3623.94","timestamp":"1782137544","type":"sell"},{"tradeID":"76406","total":"1926.002162","date":"2026-06-22 14:12:24","rate":"0.5411","amount":"3559.42","timestamp":"1782137544","type":"sell"},{"tradeID":"76407","total":"3848.822631","date":"2026-06-22 14:12:24","rate":"0.5409","amount":"7115.59","timestamp":"1782137544","type":"sell"},{"tradeID":"76408","total":"271.73146","date":"2026-06-22 14:36:11","rate":"0.539","amount":"504.14","timestamp":"1782138971","type":"sell"},{"tradeID":"76409","total":"116.7474","date":"2026-06-22 14:36:11","rate":"0.539","amount":"216.6","timestamp":"1782138971","type":"sell"},{"tradeID":"76410","total":"80.83922","date":"2026-06-22 14:36:11","rate":"0.539","amount":"149.98","timestamp":"1782138971","type":"sell"},{"tradeID":"76411","total":"625.55262","date":"2026-06-22 14:36:11","rate":"0.539","amount":"1160.58","timestamp":"1782138971","type":"sell"},{"tradeID":"76412","total":"632.693058","date":"2026-06-22 15:01:48","rate":"0.5371","amount":"1177.98","timestamp":"1782140508","type":"sell"},{"tradeID":"76413","total":"248.54602","date":"2026-06-22 15:19:02","rate":"0.5402","amount":"460.1","timestamp":"1782141542","type":"sell"},{"tradeID":"76414","total":"372.527322","date":"2026-06-22 15:19:02","rate":"0.5402","amount":"689.61","timestamp":"1782141542","type":"sell"},{"tradeID":"76415","total":"779.697916","date":"2026-06-22 15:51:48","rate":"0.5398","amount":"1444.42","timestamp":"1782143508","type":"sell"},{"tradeID":"76416","total":"734.825112","date":"2026-06-22 16:42:29","rate":"0.5404","amount":"1359.78","timestamp":"1782146549","type":"buy"},{"tradeID":"76417","total":"951.126234","date":"2026-06-22 16:44:04","rate":"0.5406","amount":"1759.39","timestamp":"1782146644","type":"buy"},{"tradeID":"76418","total":"80.376728","date":"2026-06-22 17:20:26","rate":"0.5476","amount":"146.78","timestamp":"1782148826","type":"buy"},{"tradeID":"76419","total":"127.760556","date":"2026-06-22 17:20:26","rate":"0.5476","amount":"233.31","timestamp":"1782148826","type":"buy"},{"tradeID":"76420","total":"274.97734","date":"2026-06-22 17:20:26","rate":"0.5476","amount":"502.15","timestamp":"1782148826","type":"buy"},{"tradeID":"76421","total":"650.871884","date":"2026-06-22 17:20:26","rate":"0.5476","amount":"1188.59","timestamp":"1782148826","type":"buy"},{"tradeID":"76422","total":"1043.4555","date":"2026-06-22 17:31:56","rate":"0.555","amount":"1880.1","timestamp":"1782149516","type":"sell"},{"tradeID":"76423","total":"65.32551","date":"2026-06-22 18:37:16","rate":"0.549","amount":"118.99","timestamp":"1782153436","type":"sell"},{"tradeID":"76424","total":"67.86738","date":"2026-06-22 18:37:16","rate":"0.549","amount":"123.62","timestamp":"1782153436","type":"sell"},{"tradeID":"76425","total":"127.66446","date":"2026-06-22 18:37:16","rate":"0.549","amount":"232.54","timestamp":"1782153436","type":"sell"},{"tradeID":"76426","total":"154.946584","date":"2026-06-22 18:40:31","rate":"0.5486","amount":"282.44","timestamp":"1782153631","type":"sell"},{"tradeID":"76427","total":"911.153282","date":"2026-06-22 18:40:31","rate":"0.5486","amount":"1660.87","timestamp":"1782153631","type":"sell"},{"tradeID":"76428","total":"304.32332","date":"2026-06-22 18:47:56","rate":"0.541","amount":"562.52","timestamp":"1782154076","type":"buy"},{"tradeID":"76429","total":"120.19938","date":"2026-06-22 18:47:56","rate":"0.541","amount":"222.18","timestamp":"1782154076","type":"buy"},{"tradeID":"76430","total":"389.44967","date":"2026-06-22 18:47:56","rate":"0.541","amount":"719.87","timestamp":"1782154076","type":"buy"},{"tradeID":"76431","total":"202.50712","date":"2026-06-22 18:47:56","rate":"0.541","amount":"374.32","timestamp":"1782154076","type":"buy"},{"tradeID":"76432","total":"305.370744","date":"2026-06-22 19:30:11","rate":"0.5432","amount":"562.17","timestamp":"1782156611","type":"buy"},{"tradeID":"76433","total":"625.837016","date":"2026-06-22 19:30:11","rate":"0.5432","amount":"1152.13","timestamp":"1782156611","type":"buy"},{"tradeID":"76434","total":"148.536544","date":"2026-06-22 21:17:48","rate":"0.5564","amount":"266.96","timestamp":"1782163068","type":"sell"},{"tradeID":"76435","total":"299.710424","date":"2026-06-22 21:17:48","rate":"0.5564","amount":"538.66","timestamp":"1782163068","type":"sell"},{"tradeID":"76436","total":"166.359116","date":"2026-06-22 21:29:14","rate":"0.5621","amount":"295.96","timestamp":"1782163754","type":"buy"},{"tradeID":"76437","total":"132.987239","date":"2026-06-22 21:29:14","rate":"0.5621","amount":"236.59","timestamp":"1782163754","type":"buy"},{"tradeID":"76438","total":"73.202283","date":"2026-06-22 21:29:14","rate":"0.5621","amount":"130.23","timestamp":"1782163754","type":"buy"},{"tradeID":"76439","total":"450.899757","date":"2026-06-22 21:29:14","rate":"0.5621","amount":"802.17","timestamp":"1782163754","type":"buy"}]}