{"elapsed":"11ms","result":"true","data":[{"tradeID":"94449","total":"97.94906","date":"2026-11-12 04:05:43","rate":"0.5165","amount":"189.64","timestamp":"1794456343","type":"buy"},{"tradeID":"94450","total":"97.94906","date":"2026-11-12 04:05:43","rate":"0.5165","amount":"189.64","timestamp":"1794456343","type":"buy"},{"tradeID":"94451","total":"97.94906","date":"2026-11-12 04:05:43","rate":"0.5165","amount":"189.64","timestamp":"1794456343","type":"buy"},{"tradeID":"94452","total":"541.736272","date":"2026-11-12 04:10:31","rate":"0.5159","amount":"1050.08","timestamp":"1794456631","type":"buy"},{"tradeID":"94453","total":"138.103365","date":"2026-11-12 04:22:01","rate":"0.5133","amount":"269.05","timestamp":"1794457321","type":"sell"},{"tradeID":"94454","total":"285.63327","date":"2026-11-12 04:27:53","rate":"0.513","amount":"556.79","timestamp":"1794457673","type":"sell"},{"tradeID":"94455","total":"321.56379","date":"2026-11-12 04:27:53","rate":"0.513","amount":"626.83","timestamp":"1794457673","type":"sell"},{"tradeID":"94456","total":"199.25946","date":"2026-11-12 04:27:53","rate":"0.513","amount":"388.42","timestamp":"1794457673","type":"sell"},{"tradeID":"94457","total":"176.673681","date":"2026-11-12 04:30:09","rate":"0.5139","amount":"343.79","timestamp":"1794457809","type":"sell"},{"tradeID":"94458","total":"249.176753","date":"2026-11-12 04:30:09","rate":"0.5131","amount":"485.63","timestamp":"1794457809","type":"sell"},{"tradeID":"94459","total":"938.648096","date":"2026-11-12 04:34:20","rate":"0.5147","amount":"1823.68","timestamp":"1794458060","type":"buy"},{"tradeID":"94460","total":"545.628562","date":"2026-11-12 04:48:25","rate":"0.5162","amount":"1057.01","timestamp":"1794458905","type":"buy"},{"tradeID":"94461","total":"641.115648","date":"2026-11-12 05:34:47","rate":"0.5153","amount":"1244.16","timestamp":"1794461687","type":"sell"},{"tradeID":"94462","total":"175.788177","date":"2026-11-12 05:41:50","rate":"0.5151","amount":"341.27","timestamp":"1794462110","type":"sell"},{"tradeID":"94463","total":"359.816592","date":"2026-11-12 05:42:07","rate":"0.5142","amount":"699.76","timestamp":"1794462127","type":"sell"},{"tradeID":"94464","total":"120.817504","date":"2026-11-12 06:21:12","rate":"0.5168","amount":"233.78","timestamp":"1794464472","type":"buy"},{"tradeID":"94465","total":"217.992955","date":"2026-11-12 06:30:38","rate":"0.5185","amount":"420.43","timestamp":"1794465038","type":"sell"},{"tradeID":"94466","total":"110.346995","date":"2026-11-12 06:39:31","rate":"0.5195","amount":"212.41","timestamp":"1794465571","type":"sell"},{"tradeID":"94467","total":"120.601925","date":"2026-11-12 06:39:31","rate":"0.5195","amount":"232.15","timestamp":"1794465571","type":"sell"},{"tradeID":"94468","total":"102.741515","date":"2026-11-12 06:39:31","rate":"0.5195","amount":"197.77","timestamp":"1794465571","type":"sell"},{"tradeID":"94469","total":"111.60938","date":"2026-11-12 06:39:31","rate":"0.5195","amount":"214.84","timestamp":"1794465571","type":"sell"},{"tradeID":"94470","total":"109.371118","date":"2026-11-12 07:09:25","rate":"0.5198","amount":"210.41","timestamp":"1794467365","type":"buy"},{"tradeID":"94471","total":"109.371118","date":"2026-11-12 07:09:25","rate":"0.5198","amount":"210.41","timestamp":"1794467365","type":"buy"},{"tradeID":"94472","total":"353.5208","date":"2026-11-12 07:16:00","rate":"0.5176","amount":"683","timestamp":"1794467760","type":"sell"},{"tradeID":"94473","total":"353.5208","date":"2026-11-12 07:16:00","rate":"0.5176","amount":"683","timestamp":"1794467760","type":"sell"},{"tradeID":"94474","total":"185.400144","date":"2026-11-12 07:20:03","rate":"0.5256","amount":"352.74","timestamp":"1794468003","type":"sell"},{"tradeID":"94475","total":"66.473455","date":"2026-11-12 07:32:48","rate":"0.5167","amount":"128.65","timestamp":"1794468768","type":"buy"},{"tradeID":"94476","total":"1073.273028","date":"2026-11-12 08:28:07","rate":"0.5147","amount":"2085.24","timestamp":"1794472087","type":"buy"},{"tradeID":"94477","total":"207.010826","date":"2026-11-12 08:29:00","rate":"0.5137","amount":"402.98","timestamp":"1794472140","type":"buy"},{"tradeID":"94478","total":"187.705155","date":"2026-11-12 08:54:20","rate":"0.5115","amount":"366.97","timestamp":"1794473660","type":"sell"},{"tradeID":"94479","total":"79.5359","date":"2026-11-12 09:05:47","rate":"0.5105","amount":"155.8","timestamp":"1794474347","type":"sell"},{"tradeID":"94480","total":"1064.662188","date":"2026-11-12 09:51:45","rate":"0.5111","amount":"2083.08","timestamp":"1794477105","type":"buy"},{"tradeID":"94481","total":"588.0096","date":"2026-11-12 10:01:14","rate":"0.51","amount":"1152.96","timestamp":"1794477674","type":"sell"},{"tradeID":"94482","total":"139.3838","date":"2026-11-12 10:04:44","rate":"0.5087","amount":"274","timestamp":"1794477884","type":"sell"},{"tradeID":"94483","total":"169.460421","date":"2026-11-12 10:07:04","rate":"0.5109","amount":"331.69","timestamp":"1794478024","type":"sell"},{"tradeID":"94484","total":"317.597365","date":"2026-11-12 10:08:05","rate":"0.5105","amount":"622.13","timestamp":"1794478085","type":"sell"},{"tradeID":"94485","total":"378.114528","date":"2026-11-12 10:19:23","rate":"0.5104","amount":"740.82","timestamp":"1794478763","type":"buy"},{"tradeID":"94486","total":"117.507","date":"2026-11-12 10:22:54","rate":"0.5109","amount":"230","timestamp":"1794478974","type":"buy"},{"tradeID":"94487","total":"954.71074","date":"2026-11-12 10:31:07","rate":"0.5108","amount":"1869.05","timestamp":"1794479467","type":"buy"},{"tradeID":"94488","total":"149.493344","date":"2026-11-12 11:28:14","rate":"0.5026","amount":"297.44","timestamp":"1794482894","type":"sell"},{"tradeID":"94489","total":"199.7578","date":"2026-11-12 12:31:25","rate":"0.505","amount":"395.56","timestamp":"1794486685","type":"buy"},{"tradeID":"94490","total":"115.36462","date":"2026-11-12 12:38:50","rate":"0.502","amount":"229.81","timestamp":"1794487130","type":"sell"},{"tradeID":"94491","total":"393.010662","date":"2026-11-12 13:12:29","rate":"0.4974","amount":"790.13","timestamp":"1794489149","type":"buy"},{"tradeID":"94492","total":"482.615166","date":"2026-11-12 13:12:29","rate":"0.4994","amount":"966.39","timestamp":"1794489149","type":"buy"},{"tradeID":"94493","total":"857.8691","date":"2026-11-12 13:21:30","rate":"0.4975","amount":"1724.36","timestamp":"1794489690","type":"sell"},{"tradeID":"94494","total":"375.615024","date":"2026-11-12 13:30:33","rate":"0.5008","amount":"750.03","timestamp":"1794490233","type":"buy"},{"tradeID":"94495","total":"84.396228","date":"2026-11-12 13:59:59","rate":"0.4998","amount":"168.86","timestamp":"1794491999","type":"sell"},{"tradeID":"94496","total":"626.228065","date":"2026-11-12 14:00:36","rate":"0.5015","amount":"1248.71","timestamp":"1794492036","type":"sell"},{"tradeID":"94497","total":"468.707408","date":"2026-11-12 14:19:30","rate":"0.5002","amount":"937.04","timestamp":"1794493170","type":"sell"},{"tradeID":"94498","total":"805.002108","date":"2026-11-12 14:22:23","rate":"0.4974","amount":"1618.42","timestamp":"1794493343","type":"buy"},{"tradeID":"94499","total":"660.38901","date":"2026-11-12 15:36:41","rate":"0.4982","amount":"1325.55","timestamp":"1794497801","type":"buy"},{"tradeID":"94500","total":"712.916585","date":"2026-11-12 15:38:10","rate":"0.4987","amount":"1429.55","timestamp":"1794497890","type":"buy"},{"tradeID":"94501","total":"269.876737","date":"2026-11-12 15:43:29","rate":"0.4979","amount":"542.03","timestamp":"1794498209","type":"buy"},{"tradeID":"94502","total":"269.876737","date":"2026-11-12 15:43:29","rate":"0.4979","amount":"542.03","timestamp":"1794498209","type":"buy"},{"tradeID":"94503","total":"269.876737","date":"2026-11-12 15:43:29","rate":"0.4979","amount":"542.03","timestamp":"1794498209","type":"buy"},{"tradeID":"94504","total":"269.876737","date":"2026-11-12 15:43:29","rate":"0.4979","amount":"542.03","timestamp":"1794498209","type":"buy"},{"tradeID":"94505","total":"89.371704","date":"2026-11-12 15:53:02","rate":"0.5039","amount":"177.36","timestamp":"1794498782","type":"buy"},{"tradeID":"94506","total":"94.9003","date":"2026-11-12 16:00:16","rate":"0.506","amount":"187.55","timestamp":"1794499216","type":"buy"},{"tradeID":"94507","total":"257.718757","date":"2026-11-12 16:09:24","rate":"0.5099","amount":"505.43","timestamp":"1794499764","type":"sell"},{"tradeID":"94508","total":"277.28362","date":"2026-11-12 16:09:24","rate":"0.5099","amount":"543.8","timestamp":"1794499764","type":"sell"},{"tradeID":"94509","total":"269.354675","date":"2026-11-12 16:09:24","rate":"0.5099","amount":"528.25","timestamp":"1794499764","type":"sell"},{"tradeID":"94510","total":"179.887621","date":"2026-11-12 16:09:24","rate":"0.5099","amount":"352.79","timestamp":"1794499764","type":"sell"},{"tradeID":"94511","total":"144.247996","date":"2026-11-12 16:12:23","rate":"0.5129","amount":"281.24","timestamp":"1794499943","type":"buy"},{"tradeID":"94512","total":"175.991377","date":"2026-11-12 16:12:23","rate":"0.5129","amount":"343.13","timestamp":"1794499943","type":"buy"},{"tradeID":"94513","total":"158.02449","date":"2026-11-12 16:12:24","rate":"0.5129","amount":"308.1","timestamp":"1794499944","type":"buy"},{"tradeID":"94514","total":"212.632953","date":"2026-11-12 16:12:24","rate":"0.5129","amount":"414.57","timestamp":"1794499944","type":"buy"},{"tradeID":"94515","total":"955.1808","date":"2026-11-12 16:27:16","rate":"0.5175","amount":"1845.76","timestamp":"1794500836","type":"sell"},{"tradeID":"94516","total":"167.479205","date":"2026-11-12 16:58:39","rate":"0.5035","amount":"332.63","timestamp":"1794502719","type":"sell"},{"tradeID":"94517","total":"135.442461","date":"2026-11-12 17:24:14","rate":"0.5027","amount":"269.43","timestamp":"1794504254","type":"buy"},{"tradeID":"94518","total":"400.652603","date":"2026-11-12 17:29:07","rate":"0.5017","amount":"798.59","timestamp":"1794504547","type":"sell"},{"tradeID":"94519","total":"894.816001","date":"2026-11-12 18:13:31","rate":"0.4999","amount":"1789.99","timestamp":"1794507211","type":"buy"},{"tradeID":"94520","total":"77.65937","date":"2026-11-12 19:11:52","rate":"0.499","amount":"155.63","timestamp":"1794510712","type":"sell"},{"tradeID":"94521","total":"120.720309","date":"2026-11-12 20:28:34","rate":"0.4987","amount":"242.07","timestamp":"1794515314","type":"buy"},{"tradeID":"94522","total":"329.540648","date":"2026-11-12 21:38:20","rate":"0.5032","amount":"654.89","timestamp":"1794519500","type":"buy"},{"tradeID":"94523","total":"195.377464","date":"2026-11-12 21:38:48","rate":"0.5032","amount":"388.27","timestamp":"1794519528","type":"buy"},{"tradeID":"94524","total":"711.6239","date":"2026-11-12 22:03:11","rate":"0.499","amount":"1426.1","timestamp":"1794520991","type":"buy"},{"tradeID":"94525","total":"663.256332","date":"2026-11-12 22:23:44","rate":"0.4959","amount":"1337.48","timestamp":"1794522224","type":"sell"},{"tradeID":"94526","total":"104.54192","date":"2026-11-12 22:45:43","rate":"0.496","amount":"210.77","timestamp":"1794523543","type":"sell"},{"tradeID":"94527","total":"98.38152","date":"2026-11-12 22:50:01","rate":"0.4995","amount":"196.96","timestamp":"1794523801","type":"sell"},{"tradeID":"94528","total":"460.218264","date":"2026-11-12 23:04:50","rate":"0.4972","amount":"925.62","timestamp":"1794524690","type":"sell"}]}