{"elapsed":"8ms","result":"true","data":[{"tradeID":"80540","total":"62.97485","date":"2026-08-06 02:44:04","rate":"0.395","amount":"159.43","timestamp":"1785984244","type":"buy"},{"tradeID":"80541","total":"240.03654","date":"2026-08-06 02:58:02","rate":"0.393","amount":"610.78","timestamp":"1785985082","type":"sell"},{"tradeID":"80542","total":"240.03654","date":"2026-08-06 02:58:02","rate":"0.393","amount":"610.78","timestamp":"1785985082","type":"sell"},{"tradeID":"80543","total":"185.759191","date":"2026-08-06 03:34:00","rate":"0.3929","amount":"472.79","timestamp":"1785987240","type":"sell"},{"tradeID":"80544","total":"90.342267","date":"2026-08-06 03:59:18","rate":"0.3957","amount":"228.31","timestamp":"1785988758","type":"buy"},{"tradeID":"80545","total":"243.976383","date":"2026-08-06 04:12:22","rate":"0.3921","amount":"622.23","timestamp":"1785989542","type":"sell"},{"tradeID":"80546","total":"103.21752","date":"2026-08-06 04:12:33","rate":"0.392","amount":"263.31","timestamp":"1785989553","type":"sell"},{"tradeID":"80547","total":"113.8956","date":"2026-08-06 04:12:33","rate":"0.392","amount":"290.55","timestamp":"1785989553","type":"sell"},{"tradeID":"80548","total":"282.39491","date":"2026-08-06 04:24:04","rate":"0.3955","amount":"714.02","timestamp":"1785990244","type":"buy"},{"tradeID":"80549","total":"64.201902","date":"2026-08-06 05:55:28","rate":"0.3947","amount":"162.66","timestamp":"1785995728","type":"sell"},{"tradeID":"80550","total":"401.847296","date":"2026-08-06 06:54:20","rate":"0.3968","amount":"1012.72","timestamp":"1785999260","type":"sell"},{"tradeID":"80551","total":"65.439678","date":"2026-08-06 07:44:47","rate":"0.3981","amount":"164.38","timestamp":"1786002287","type":"buy"},{"tradeID":"80552","total":"612.639489","date":"2026-08-06 10:47:04","rate":"0.3927","amount":"1560.07","timestamp":"1786013224","type":"buy"},{"tradeID":"80553","total":"194.107574","date":"2026-08-06 11:07:11","rate":"0.3907","amount":"496.82","timestamp":"1786014431","type":"sell"},{"tradeID":"80554","total":"177.41687","date":"2026-08-06 11:07:11","rate":"0.3907","amount":"454.1","timestamp":"1786014431","type":"sell"},{"tradeID":"80555","total":"102.542165","date":"2026-08-06 12:02:27","rate":"0.3935","amount":"260.59","timestamp":"1786017747","type":"buy"},{"tradeID":"80556","total":"98.977055","date":"2026-08-06 12:02:27","rate":"0.3935","amount":"251.53","timestamp":"1786017747","type":"buy"},{"tradeID":"80557","total":"98.9259","date":"2026-08-06 12:02:27","rate":"0.3935","amount":"251.4","timestamp":"1786017747","type":"buy"},{"tradeID":"80558","total":"80.299028","date":"2026-08-06 12:48:37","rate":"0.3922","amount":"204.74","timestamp":"1786020517","type":"sell"},{"tradeID":"80559","total":"196.265337","date":"2026-08-06 13:37:50","rate":"0.3929","amount":"499.53","timestamp":"1786023470","type":"buy"},{"tradeID":"80560","total":"109.366136","date":"2026-08-06 13:43:04","rate":"0.3938","amount":"277.72","timestamp":"1786023784","type":"buy"},{"tradeID":"80561","total":"82.265568","date":"2026-08-06 13:58:11","rate":"0.3949","amount":"208.32","timestamp":"1786024691","type":"buy"},{"tradeID":"80562","total":"143.060541","date":"2026-08-06 14:17:41","rate":"0.3939","amount":"363.19","timestamp":"1786025861","type":"sell"},{"tradeID":"80563","total":"87.50412","date":"2026-08-06 15:52:59","rate":"0.396","amount":"220.97","timestamp":"1786031579","type":"buy"},{"tradeID":"80564","total":"752.448372","date":"2026-08-06 16:55:11","rate":"0.4017","amount":"1873.16","timestamp":"1786035311","type":"buy"},{"tradeID":"80565","total":"66.49784","date":"2026-08-06 18:47:18","rate":"0.398","amount":"167.08","timestamp":"1786042038","type":"buy"},{"tradeID":"80566","total":"81.805569","date":"2026-08-06 19:20:24","rate":"0.3981","amount":"205.49","timestamp":"1786044024","type":"buy"},{"tradeID":"80567","total":"126.507906","date":"2026-08-06 19:35:19","rate":"0.3969","amount":"318.74","timestamp":"1786044919","type":"sell"},{"tradeID":"80568","total":"192.14987","date":"2026-08-06 20:46:37","rate":"0.4015","amount":"478.58","timestamp":"1786049197","type":"buy"},{"tradeID":"80569","total":"787.691892","date":"2026-08-06 21:45:06","rate":"0.4047","amount":"1946.36","timestamp":"1786052706","type":"sell"},{"tradeID":"80570","total":"83.608968","date":"2026-08-06 21:48:57","rate":"0.4052","amount":"206.34","timestamp":"1786052937","type":"sell"},{"tradeID":"80571","total":"260.03981","date":"2026-08-06 22:37:35","rate":"0.4031","amount":"645.1","timestamp":"1786055855","type":"sell"},{"tradeID":"80572","total":"76.567891","date":"2026-08-06 22:58:13","rate":"0.4009","amount":"190.99","timestamp":"1786057093","type":"sell"},{"tradeID":"80573","total":"407.37258","date":"2026-08-06 23:43:09","rate":"0.4005","amount":"1017.16","timestamp":"1786059789","type":"sell"},{"tradeID":"80574","total":"361.924264","date":"2026-08-06 23:54:22","rate":"0.4036","amount":"896.74","timestamp":"1786060462","type":"buy"},{"tradeID":"80575","total":"154.446725","date":"2026-08-06 23:57:58","rate":"0.4009","amount":"385.25","timestamp":"1786060678","type":"sell"},{"tradeID":"80576","total":"144.741825","date":"2026-08-07 00:45:22","rate":"0.4029","amount":"359.25","timestamp":"1786063522","type":"sell"},{"tradeID":"80577","total":"121.11174","date":"2026-08-07 00:45:22","rate":"0.4029","amount":"300.6","timestamp":"1786063522","type":"sell"},{"tradeID":"80578","total":"312.644804","date":"2026-08-07 02:34:04","rate":"0.4013","amount":"779.08","timestamp":"1786070044","type":"sell"},{"tradeID":"80579","total":"771.610906","date":"2026-08-07 03:55:25","rate":"0.3949","amount":"1953.94","timestamp":"1786074925","type":"sell"},{"tradeID":"80580","total":"119.761355","date":"2026-08-07 04:00:45","rate":"0.3955","amount":"302.81","timestamp":"1786075245","type":"buy"},{"tradeID":"80581","total":"94.569319","date":"2026-08-07 04:21:10","rate":"0.3973","amount":"238.03","timestamp":"1786076470","type":"buy"},{"tradeID":"80582","total":"140.572185","date":"2026-08-07 04:25:19","rate":"0.3945","amount":"356.33","timestamp":"1786076719","type":"sell"},{"tradeID":"80583","total":"163.01529","date":"2026-08-07 04:25:19","rate":"0.3945","amount":"413.22","timestamp":"1786076719","type":"sell"},{"tradeID":"80584","total":"170.51079","date":"2026-08-07 04:25:19","rate":"0.3945","amount":"432.22","timestamp":"1786076719","type":"sell"},{"tradeID":"80585","total":"161.27949","date":"2026-08-07 04:25:20","rate":"0.3945","amount":"408.82","timestamp":"1786076720","type":"sell"},{"tradeID":"80586","total":"754.857496","date":"2026-08-07 05:11:17","rate":"0.3932","amount":"1919.78","timestamp":"1786079477","type":"sell"},{"tradeID":"80587","total":"151.99695","date":"2026-08-07 05:22:47","rate":"0.3966","amount":"383.25","timestamp":"1786080167","type":"buy"},{"tradeID":"80588","total":"108.401328","date":"2026-08-07 05:22:51","rate":"0.3969","amount":"273.12","timestamp":"1786080171","type":"buy"},{"tradeID":"80589","total":"69.217827","date":"2026-08-07 06:33:33","rate":"0.4011","amount":"172.57","timestamp":"1786084413","type":"buy"},{"tradeID":"80590","total":"232.989738","date":"2026-08-07 06:54:45","rate":"0.3999","amount":"582.62","timestamp":"1786085685","type":"buy"},{"tradeID":"80591","total":"570.671608","date":"2026-08-07 08:18:41","rate":"0.4024","amount":"1418.17","timestamp":"1786090721","type":"sell"},{"tradeID":"80592","total":"716.497969","date":"2026-08-07 08:18:49","rate":"0.4021","amount":"1781.89","timestamp":"1786090729","type":"sell"},{"tradeID":"80593","total":"153.128925","date":"2026-08-07 09:41:03","rate":"0.3975","amount":"385.23","timestamp":"1786095663","type":"sell"},{"tradeID":"80594","total":"63.202244","date":"2026-08-07 09:53:05","rate":"0.3983","amount":"158.68","timestamp":"1786096385","type":"sell"},{"tradeID":"80595","total":"105.348912","date":"2026-08-07 11:06:53","rate":"0.3984","amount":"264.43","timestamp":"1786100813","type":"buy"},{"tradeID":"80596","total":"84.08232","date":"2026-08-07 11:06:53","rate":"0.3984","amount":"211.05","timestamp":"1786100813","type":"buy"},{"tradeID":"80597","total":"77.118288","date":"2026-08-07 11:06:53","rate":"0.3984","amount":"193.57","timestamp":"1786100813","type":"buy"},{"tradeID":"80598","total":"95.77536","date":"2026-08-07 11:06:53","rate":"0.3984","amount":"240.4","timestamp":"1786100813","type":"buy"},{"tradeID":"80599","total":"99.604392","date":"2026-08-07 11:34:59","rate":"0.3992","amount":"249.51","timestamp":"1786102499","type":"buy"},{"tradeID":"80600","total":"93.19972","date":"2026-08-07 13:21:13","rate":"0.397","amount":"234.76","timestamp":"1786108873","type":"buy"},{"tradeID":"80601","total":"361.552672","date":"2026-08-07 14:24:51","rate":"0.3952","amount":"914.86","timestamp":"1786112691","type":"sell"},{"tradeID":"80602","total":"596.78577","date":"2026-08-07 14:33:21","rate":"0.3955","amount":"1508.94","timestamp":"1786113201","type":"buy"},{"tradeID":"80603","total":"297.29304","date":"2026-08-07 14:50:14","rate":"0.396","amount":"750.74","timestamp":"1786114214","type":"buy"},{"tradeID":"80604","total":"86.254002","date":"2026-08-07 14:55:19","rate":"0.3931","amount":"219.42","timestamp":"1786114519","type":"sell"},{"tradeID":"80605","total":"141.407082","date":"2026-08-07 15:01:26","rate":"0.3933","amount":"359.54","timestamp":"1786114886","type":"sell"},{"tradeID":"80606","total":"343.853696","date":"2026-08-07 15:08:10","rate":"0.3944","amount":"871.84","timestamp":"1786115290","type":"sell"},{"tradeID":"80607","total":"92.617998","date":"2026-08-07 15:21:02","rate":"0.3966","amount":"233.53","timestamp":"1786116062","type":"buy"},{"tradeID":"80608","total":"92.617998","date":"2026-08-07 15:21:02","rate":"0.3966","amount":"233.53","timestamp":"1786116062","type":"buy"},{"tradeID":"80609","total":"92.617998","date":"2026-08-07 15:21:02","rate":"0.3966","amount":"233.53","timestamp":"1786116062","type":"buy"},{"tradeID":"80610","total":"60.6645","date":"2026-08-07 16:18:42","rate":"0.3978","amount":"152.5","timestamp":"1786119522","type":"buy"},{"tradeID":"80611","total":"462.474324","date":"2026-08-07 16:47:21","rate":"0.3978","amount":"1162.58","timestamp":"1786121241","type":"buy"},{"tradeID":"80612","total":"112.110888","date":"2026-08-07 17:40:38","rate":"0.3966","amount":"282.68","timestamp":"1786124438","type":"buy"},{"tradeID":"80613","total":"70.191492","date":"2026-08-07 18:47:33","rate":"0.3948","amount":"177.79","timestamp":"1786128453","type":"buy"},{"tradeID":"80614","total":"160.264413","date":"2026-08-07 19:10:54","rate":"0.3951","amount":"405.63","timestamp":"1786129854","type":"sell"},{"tradeID":"80615","total":"395.84622","date":"2026-08-07 19:46:00","rate":"0.3948","amount":"1002.65","timestamp":"1786131960","type":"sell"},{"tradeID":"80616","total":"189.08544","date":"2026-08-07 21:01:32","rate":"0.3936","amount":"480.4","timestamp":"1786136492","type":"buy"},{"tradeID":"80617","total":"101.664744","date":"2026-08-07 21:18:03","rate":"0.3946","amount":"257.64","timestamp":"1786137483","type":"buy"},{"tradeID":"80618","total":"118.48815","date":"2026-08-07 21:18:46","rate":"0.395","amount":"299.97","timestamp":"1786137526","type":"buy"},{"tradeID":"80619","total":"100.57885","date":"2026-08-07 21:18:46","rate":"0.395","amount":"254.63","timestamp":"1786137526","type":"buy"}]}