{"elapsed":"7ms","result":"true","data":[{"tradeID":"21043343","total":"9.57696","date":"2026-08-07 21:18:54","rate":"0.008256","amount":"1160","timestamp":"1786137534","type":"buy"},{"tradeID":"21043344","total":"9.998016","date":"2026-08-07 21:20:00","rate":"0.008256","amount":"1211","timestamp":"1786137600","type":"sell"},{"tradeID":"21043345","total":"12.505484","date":"2026-08-07 21:21:05","rate":"0.008249","amount":"1516","timestamp":"1786137665","type":"sell"},{"tradeID":"21043346","total":"9.331881","date":"2026-08-07 21:29:17","rate":"0.008251","amount":"1131","timestamp":"1786138157","type":"buy"},{"tradeID":"21043347","total":"0.66008","date":"2026-08-07 21:29:17","rate":"0.008251","amount":"80","timestamp":"1786138157","type":"buy"},{"tradeID":"21043348","total":"10.00286","date":"2026-08-07 21:30:00","rate":"0.00826","amount":"1211","timestamp":"1786138200","type":"sell"},{"tradeID":"21043349","total":"10.007704","date":"2026-08-07 21:30:14","rate":"0.008264","amount":"1211","timestamp":"1786138214","type":"sell"},{"tradeID":"21043350","total":"72.632296","date":"2026-08-07 21:30:14","rate":"0.008264","amount":"8789","timestamp":"1786138214","type":"sell"},{"tradeID":"21043351","total":"16.561056","date":"2026-08-07 21:30:15","rate":"0.008264","amount":"2004","timestamp":"1786138215","type":"sell"},{"tradeID":"21043352","total":"8.488196","date":"2026-08-07 21:40:18","rate":"0.008257","amount":"1028","timestamp":"1786138818","type":"sell"},{"tradeID":"21043353","total":"8.488196","date":"2026-08-07 21:40:18","rate":"0.008257","amount":"1028","timestamp":"1786138818","type":"sell"},{"tradeID":"21043354","total":"8.488196","date":"2026-08-07 21:40:18","rate":"0.008257","amount":"1028","timestamp":"1786138818","type":"sell"},{"tradeID":"21043355","total":"8.488196","date":"2026-08-07 21:40:18","rate":"0.008257","amount":"1028","timestamp":"1786138818","type":"sell"},{"tradeID":"21043356","total":"82.46","date":"2026-08-07 21:51:19","rate":"0.008246","amount":"10000","timestamp":"1786139479","type":"sell"},{"tradeID":"21043357","total":"1566.17","date":"2026-08-07 21:51:19","rate":"0.008243","amount":"190000","timestamp":"1786139479","type":"sell"},{"tradeID":"21043358","total":"1614.614795","date":"2026-08-07 21:51:20","rate":"0.008233","amount":"196115","timestamp":"1786139480","type":"sell"},{"tradeID":"21043359","total":"67.280356","date":"2026-08-07 21:54:06","rate":"0.008228","amount":"8177","timestamp":"1786139646","type":"buy"},{"tradeID":"21043360","total":"23.095176","date":"2026-08-07 21:54:07","rate":"0.008216","amount":"2811","timestamp":"1786139647","type":"buy"},{"tradeID":"21043361","total":"7.006542","date":"2026-08-07 21:54:19","rate":"0.008214","amount":"853","timestamp":"1786139659","type":"sell"},{"tradeID":"21043362","total":"5.437668","date":"2026-08-07 21:54:19","rate":"0.008214","amount":"662","timestamp":"1786139659","type":"sell"},{"tradeID":"21043363","total":"7.016464","date":"2026-08-07 21:55:21","rate":"0.008216","amount":"854","timestamp":"1786139721","type":"buy"},{"tradeID":"21043364","total":"7.016464","date":"2026-08-07 21:55:21","rate":"0.008216","amount":"854","timestamp":"1786139721","type":"buy"},{"tradeID":"21043365","total":"7.016464","date":"2026-08-07 21:55:21","rate":"0.008216","amount":"854","timestamp":"1786139721","type":"buy"},{"tradeID":"21043366","total":"7.016464","date":"2026-08-07 21:55:21","rate":"0.008216","amount":"854","timestamp":"1786139721","type":"buy"},{"tradeID":"21043367","total":"7.016464","date":"2026-08-07 21:55:21","rate":"0.008216","amount":"854","timestamp":"1786139721","type":"buy"},{"tradeID":"21043368","total":"7.016464","date":"2026-08-07 21:55:21","rate":"0.008216","amount":"854","timestamp":"1786139721","type":"buy"},{"tradeID":"21043369","total":"7.016464","date":"2026-08-07 21:55:21","rate":"0.008216","amount":"854","timestamp":"1786139721","type":"buy"},{"tradeID":"21043370","total":"7.018172","date":"2026-08-07 21:55:21","rate":"0.008218","amount":"854","timestamp":"1786139721","type":"buy"},{"tradeID":"21043371","total":"82.16","date":"2026-08-07 21:55:31","rate":"0.008216","amount":"10000","timestamp":"1786139731","type":"buy"},{"tradeID":"21043372","total":"9.993088","date":"2026-08-07 22:07:26","rate":"0.008218","amount":"1216","timestamp":"1786140446","type":"buy"},{"tradeID":"21043373","total":"9.99216","date":"2026-08-07 22:10:01","rate":"0.008224","amount":"1215","timestamp":"1786140601","type":"sell"},{"tradeID":"21043374","total":"52.485568","date":"2026-08-07 22:12:32","rate":"0.008224","amount":"6382","timestamp":"1786140752","type":"sell"},{"tradeID":"21043375","total":"9.990656","date":"2026-08-07 22:17:05","rate":"0.008216","amount":"1216","timestamp":"1786141025","type":"buy"},{"tradeID":"21043376","total":"11.691684","date":"2026-08-07 22:17:05","rate":"0.008222","amount":"1422","timestamp":"1786141025","type":"buy"},{"tradeID":"21043377","total":"9.990656","date":"2026-08-07 22:20:00","rate":"0.008216","amount":"1216","timestamp":"1786141200","type":"buy"},{"tradeID":"21043378","total":"6.425287","date":"2026-08-07 22:20:01","rate":"0.008227","amount":"781","timestamp":"1786141201","type":"sell"},{"tradeID":"21043379","total":"3.578745","date":"2026-08-07 22:20:01","rate":"0.008227","amount":"435","timestamp":"1786141201","type":"sell"},{"tradeID":"21043380","total":"6.1605","date":"2026-08-07 22:25:00","rate":"0.008214","amount":"750","timestamp":"1786141500","type":"buy"},{"tradeID":"21043381","total":"3.827724","date":"2026-08-07 22:25:00","rate":"0.008214","amount":"466","timestamp":"1786141500","type":"buy"},{"tradeID":"21043382","total":"82.16","date":"2026-08-07 22:26:04","rate":"0.008216","amount":"10000","timestamp":"1786141564","type":"sell"},{"tradeID":"21043383","total":"19.997744","date":"2026-08-07 22:26:04","rate":"0.008216","amount":"2434","timestamp":"1786141564","type":"sell"},{"tradeID":"21043384","total":"9.992472","date":"2026-08-07 22:30:00","rate":"0.008204","amount":"1218","timestamp":"1786141800","type":"buy"},{"tradeID":"21043385","total":"72.126566","date":"2026-08-07 22:30:00","rate":"0.008213","amount":"8782","timestamp":"1786141800","type":"buy"},{"tradeID":"21043386","total":"82.07","date":"2026-08-07 22:31:05","rate":"0.008207","amount":"10000","timestamp":"1786141865","type":"sell"},{"tradeID":"21043387","total":"20.000459","date":"2026-08-07 22:31:05","rate":"0.008207","amount":"2437","timestamp":"1786141865","type":"sell"},{"tradeID":"21043388","total":"20.000459","date":"2026-08-07 22:31:05","rate":"0.008207","amount":"2437","timestamp":"1786141865","type":"sell"},{"tradeID":"21043389","total":"20.000459","date":"2026-08-07 22:31:05","rate":"0.008207","amount":"2437","timestamp":"1786141865","type":"sell"},{"tradeID":"21043390","total":"20.000459","date":"2026-08-07 22:31:05","rate":"0.008207","amount":"2437","timestamp":"1786141865","type":"sell"},{"tradeID":"21043391","total":"6.053814","date":"2026-08-07 22:31:20","rate":"0.008203","amount":"738","timestamp":"1786141880","type":"sell"},{"tradeID":"21043392","total":"6.053814","date":"2026-08-07 22:31:20","rate":"0.008203","amount":"738","timestamp":"1786141880","type":"sell"},{"tradeID":"21043393","total":"0.360932","date":"2026-08-07 22:31:20","rate":"0.008203","amount":"44","timestamp":"1786141880","type":"sell"},{"tradeID":"21043394","total":"9.999457","date":"2026-08-07 22:35:00","rate":"0.008203","amount":"1219","timestamp":"1786142100","type":"buy"},{"tradeID":"21043395","total":"5.412","date":"2026-08-07 22:41:00","rate":"0.0082","amount":"660","timestamp":"1786142460","type":"sell"},{"tradeID":"21043396","total":"1.450869","date":"2026-08-07 22:41:00","rate":"0.008197","amount":"177","timestamp":"1786142460","type":"sell"},{"tradeID":"21043397","total":"10.00818","date":"2026-08-07 22:46:03","rate":"0.00819","amount":"1222","timestamp":"1786142763","type":"sell"},{"tradeID":"21043398","total":"89.017461","date":"2026-08-07 22:46:38","rate":"0.008181","amount":"10881","timestamp":"1786142798","type":"buy"},{"tradeID":"21043399","total":"175.907862","date":"2026-08-07 22:47:37","rate":"0.008181","amount":"21502","timestamp":"1786142857","type":"buy"},{"tradeID":"21043400","total":"5.468248","date":"2026-08-07 22:50:00","rate":"0.008186","amount":"668","timestamp":"1786143000","type":"sell"},{"tradeID":"21043401","total":"4.535044","date":"2026-08-07 22:50:00","rate":"0.008186","amount":"554","timestamp":"1786143000","type":"sell"},{"tradeID":"21043402","total":"9.991072","date":"2026-08-07 22:50:00","rate":"0.008176","amount":"1222","timestamp":"1786143000","type":"buy"},{"tradeID":"21043403","total":"9.994738","date":"2026-08-07 22:55:46","rate":"0.008179","amount":"1222","timestamp":"1786143346","type":"buy"},{"tradeID":"21043404","total":"5.381782","date":"2026-08-07 22:58:01","rate":"0.008179","amount":"658","timestamp":"1786143481","type":"sell"},{"tradeID":"21043405","total":"5.381782","date":"2026-08-07 22:58:01","rate":"0.008179","amount":"658","timestamp":"1786143481","type":"sell"},{"tradeID":"21043406","total":"61.031698","date":"2026-08-07 22:58:01","rate":"0.008179","amount":"7462","timestamp":"1786143481","type":"sell"},{"tradeID":"21043407","total":"9.993133","date":"2026-08-07 23:00:05","rate":"0.008171","amount":"1223","timestamp":"1786143605","type":"buy"},{"tradeID":"21043408","total":"5.28428","date":"2026-08-07 23:08:00","rate":"0.00818","amount":"646","timestamp":"1786144080","type":"buy"},{"tradeID":"21043409","total":"5.28428","date":"2026-08-07 23:08:00","rate":"0.00818","amount":"646","timestamp":"1786144080","type":"buy"},{"tradeID":"21043410","total":"5.28428","date":"2026-08-07 23:08:00","rate":"0.00818","amount":"646","timestamp":"1786144080","type":"buy"},{"tradeID":"21043411","total":"5.28428","date":"2026-08-07 23:08:00","rate":"0.00818","amount":"646","timestamp":"1786144080","type":"buy"},{"tradeID":"21043412","total":"5.28428","date":"2026-08-07 23:08:00","rate":"0.00818","amount":"646","timestamp":"1786144080","type":"buy"},{"tradeID":"21043413","total":"5.28428","date":"2026-08-07 23:08:00","rate":"0.00818","amount":"646","timestamp":"1786144080","type":"buy"},{"tradeID":"21043414","total":"81.91","date":"2026-08-07 23:09:02","rate":"0.008191","amount":"10000","timestamp":"1786144142","type":"buy"},{"tradeID":"21043415","total":"10.001211","date":"2026-08-07 23:10:00","rate":"0.008191","amount":"1221","timestamp":"1786144200","type":"buy"},{"tradeID":"21043416","total":"9.99058","date":"2026-08-07 23:10:01","rate":"0.008189","amount":"1220","timestamp":"1786144201","type":"buy"},{"tradeID":"21043417","total":"0.008189","date":"2026-08-07 23:10:01","rate":"0.008189","amount":"1","timestamp":"1786144201","type":"buy"},{"tradeID":"21043418","total":"101.928804","date":"2026-08-07 23:10:32","rate":"0.008191","amount":"12444","timestamp":"1786144232","type":"buy"},{"tradeID":"21043419","total":"111.102724","date":"2026-08-07 23:11:06","rate":"0.008191","amount":"13564","timestamp":"1786144266","type":"buy"},{"tradeID":"21043420","total":"10.001211","date":"2026-08-07 23:15:00","rate":"0.008191","amount":"1221","timestamp":"1786144500","type":"buy"},{"tradeID":"21043421","total":"9.998769","date":"2026-08-07 23:15:01","rate":"0.008189","amount":"1221","timestamp":"1786144501","type":"buy"},{"tradeID":"21043422","total":"81.91","date":"2026-08-07 23:16:02","rate":"0.008191","amount":"10000","timestamp":"1786144562","type":"buy"}]}