{"elapsed":"9ms","result":"true","data":[{"tradeID":"21831340","total":"21.582162","date":"2026-11-13 00:00:35","rate":"0.009819","amount":"2198","timestamp":"1794528035","type":"sell"},{"tradeID":"21831341","total":"156.88296","date":"2026-11-13 00:02:35","rate":"0.009815","amount":"15984","timestamp":"1794528155","type":"sell"},{"tradeID":"21831342","total":"19.614","date":"2026-11-13 00:02:58","rate":"0.009807","amount":"2000","timestamp":"1794528178","type":"sell"},{"tradeID":"21831343","total":"183.950754","date":"2026-11-13 00:02:58","rate":"0.009806","amount":"18759","timestamp":"1794528178","type":"sell"},{"tradeID":"21831344","total":"30.434224","date":"2026-11-13 00:03:39","rate":"0.009808","amount":"3103","timestamp":"1794528219","type":"buy"},{"tradeID":"21831345","total":"18.605776","date":"2026-11-13 00:03:40","rate":"0.009808","amount":"1897","timestamp":"1794528220","type":"buy"},{"tradeID":"21831346","total":"159.713269","date":"2026-11-13 00:04:07","rate":"0.009811","amount":"16279","timestamp":"1794528247","type":"sell"},{"tradeID":"21831347","total":"132.160366","date":"2026-11-13 00:04:31","rate":"0.009802","amount":"13483","timestamp":"1794528271","type":"sell"},{"tradeID":"21831348","total":"40.92335","date":"2026-11-13 00:04:31","rate":"0.009802","amount":"4175","timestamp":"1794528271","type":"sell"},{"tradeID":"21831349","total":"124.882359","date":"2026-11-13 00:04:42","rate":"0.009797","amount":"12747","timestamp":"1794528282","type":"sell"},{"tradeID":"21831350","total":"33.025043","date":"2026-11-13 00:04:43","rate":"0.009791","amount":"3373","timestamp":"1794528283","type":"sell"},{"tradeID":"21831351","total":"21.036561","date":"2026-11-13 00:04:47","rate":"0.009789","amount":"2149","timestamp":"1794528287","type":"sell"},{"tradeID":"21831352","total":"9.97601","date":"2026-11-13 00:05:04","rate":"0.00979","amount":"1019","timestamp":"1794528304","type":"buy"},{"tradeID":"21831353","total":"32.741574","date":"2026-11-13 00:05:04","rate":"0.009797","amount":"3342","timestamp":"1794528304","type":"buy"},{"tradeID":"21831354","total":"16.243426","date":"2026-11-13 00:05:04","rate":"0.009797","amount":"1658","timestamp":"1794528304","type":"buy"},{"tradeID":"21831355","total":"9.991295","date":"2026-11-13 00:05:09","rate":"0.009805","amount":"1019","timestamp":"1794528309","type":"sell"},{"tradeID":"21831356","total":"33.356206","date":"2026-11-13 00:05:09","rate":"0.009802","amount":"3403","timestamp":"1794528309","type":"sell"},{"tradeID":"21831357","total":"95.804748","date":"2026-11-13 00:05:09","rate":"0.009802","amount":"9774","timestamp":"1794528309","type":"sell"},{"tradeID":"21831358","total":"36.958814","date":"2026-11-13 00:06:39","rate":"0.009806","amount":"3769","timestamp":"1794528399","type":"sell"},{"tradeID":"21831359","total":"36.958814","date":"2026-11-13 00:06:39","rate":"0.009806","amount":"3769","timestamp":"1794528399","type":"sell"},{"tradeID":"21831360","total":"185.029414","date":"2026-11-13 00:06:40","rate":"0.009806","amount":"18869","timestamp":"1794528400","type":"sell"},{"tradeID":"21831361","total":"185.029414","date":"2026-11-13 00:06:45","rate":"0.009806","amount":"18869","timestamp":"1794528405","type":"sell"},{"tradeID":"21831362","total":"25.34334","date":"2026-11-13 00:09:07","rate":"0.009804","amount":"2585","timestamp":"1794528547","type":"sell"},{"tradeID":"21831363","total":"37.47471","date":"2026-11-13 00:09:40","rate":"0.009805","amount":"3822","timestamp":"1794528580","type":"buy"},{"tradeID":"21831364","total":"11.55029","date":"2026-11-13 00:09:40","rate":"0.009805","amount":"1178","timestamp":"1794528580","type":"buy"},{"tradeID":"21831365","total":"9.988238","date":"2026-11-13 00:10:04","rate":"0.009802","amount":"1019","timestamp":"1794528604","type":"sell"},{"tradeID":"21831366","total":"132.5744","date":"2026-11-13 00:10:18","rate":"0.0098","amount":"13528","timestamp":"1794528618","type":"sell"},{"tradeID":"21831367","total":"160.546442","date":"2026-11-13 00:10:43","rate":"0.009793","amount":"16394","timestamp":"1794528643","type":"sell"},{"tradeID":"21831368","total":"9.987219","date":"2026-11-13 00:10:43","rate":"0.009801","amount":"1019","timestamp":"1794528643","type":"buy"},{"tradeID":"21831369","total":"163.800084","date":"2026-11-13 00:11:21","rate":"0.009799","amount":"16716","timestamp":"1794528681","type":"sell"},{"tradeID":"21831370","total":"41.162792","date":"2026-11-13 00:11:21","rate":"0.009796","amount":"4202","timestamp":"1794528681","type":"sell"},{"tradeID":"21831371","total":"7.817208","date":"2026-11-13 00:11:21","rate":"0.009796","amount":"798","timestamp":"1794528681","type":"sell"},{"tradeID":"21831372","total":"40.557328","date":"2026-11-13 00:11:27","rate":"0.009787","amount":"4144","timestamp":"1794528687","type":"buy"},{"tradeID":"21831373","total":"8.377672","date":"2026-11-13 00:11:27","rate":"0.009787","amount":"856","timestamp":"1794528687","type":"buy"},{"tradeID":"21831374","total":"22.632168","date":"2026-11-13 00:11:27","rate":"0.009789","amount":"2312","timestamp":"1794528687","type":"buy"},{"tradeID":"21831375","total":"1.903916","date":"2026-11-13 00:13:18","rate":"0.009814","amount":"194","timestamp":"1794528798","type":"buy"},{"tradeID":"21831376","total":"44.916705","date":"2026-11-13 00:13:21","rate":"0.009805","amount":"4581","timestamp":"1794528801","type":"sell"},{"tradeID":"21831377","total":"4.108295","date":"2026-11-13 00:13:21","rate":"0.009805","amount":"419","timestamp":"1794528801","type":"sell"},{"tradeID":"21831378","total":"4.8995","date":"2026-11-13 00:13:21","rate":"0.009799","amount":"500","timestamp":"1794528801","type":"sell"},{"tradeID":"21831379","total":"4.8995","date":"2026-11-13 00:13:21","rate":"0.009799","amount":"500","timestamp":"1794528801","type":"sell"},{"tradeID":"21831380","total":"4.8995","date":"2026-11-13 00:13:21","rate":"0.009799","amount":"500","timestamp":"1794528801","type":"sell"},{"tradeID":"21831381","total":"35.33621","date":"2026-11-13 00:13:21","rate":"0.009802","amount":"3605","timestamp":"1794528801","type":"sell"},{"tradeID":"21831382","total":"44.352538","date":"2026-11-13 00:13:38","rate":"0.009806","amount":"4523","timestamp":"1794528818","type":"buy"},{"tradeID":"21831383","total":"4.677462","date":"2026-11-13 00:13:38","rate":"0.009806","amount":"477","timestamp":"1794528818","type":"buy"},{"tradeID":"21831384","total":"34.125511","date":"2026-11-13 00:13:52","rate":"0.009809","amount":"3479","timestamp":"1794528832","type":"buy"},{"tradeID":"21831385","total":"141.078922","date":"2026-11-13 00:13:52","rate":"0.009806","amount":"14387","timestamp":"1794528832","type":"sell"},{"tradeID":"21831386","total":"42.819504","date":"2026-11-13 00:13:52","rate":"0.009803","amount":"4368","timestamp":"1794528832","type":"sell"},{"tradeID":"21831387","total":"10.00926","date":"2026-11-13 00:15:00","rate":"0.009813","amount":"1020","timestamp":"1794528900","type":"sell"},{"tradeID":"21831388","total":"10.00212","date":"2026-11-13 00:15:00","rate":"0.009806","amount":"1020","timestamp":"1794528900","type":"buy"},{"tradeID":"21831389","total":"37.272606","date":"2026-11-13 00:15:30","rate":"0.009806","amount":"3801","timestamp":"1794528930","type":"buy"},{"tradeID":"21831390","total":"11.757394","date":"2026-11-13 00:15:30","rate":"0.009806","amount":"1199","timestamp":"1794528930","type":"buy"},{"tradeID":"21831391","total":"36.397728","date":"2026-11-13 00:16:19","rate":"0.009816","amount":"3708","timestamp":"1794528979","type":"buy"},{"tradeID":"21831392","total":"34.840533","date":"2026-11-13 00:16:37","rate":"0.009817","amount":"3549","timestamp":"1794528997","type":"buy"},{"tradeID":"21831393","total":"166.75685","date":"2026-11-13 00:17:01","rate":"0.009815","amount":"16990","timestamp":"1794529021","type":"sell"},{"tradeID":"21831394","total":"33.943167","date":"2026-11-13 00:17:01","rate":"0.009813","amount":"3459","timestamp":"1794529021","type":"sell"},{"tradeID":"21831395","total":"15.121833","date":"2026-11-13 00:17:01","rate":"0.009813","amount":"1541","timestamp":"1794529021","type":"sell"},{"tradeID":"21831396","total":"33.965682","date":"2026-11-13 00:17:01","rate":"0.009811","amount":"3462","timestamp":"1794529021","type":"sell"},{"tradeID":"21831397","total":"15.089318","date":"2026-11-13 00:17:01","rate":"0.009811","amount":"1538","timestamp":"1794529021","type":"sell"},{"tradeID":"21831398","total":"33.400445","date":"2026-11-13 00:17:03","rate":"0.009815","amount":"3403","timestamp":"1794529023","type":"buy"},{"tradeID":"21831399","total":"15.674555","date":"2026-11-13 00:17:03","rate":"0.009815","amount":"1597","timestamp":"1794529023","type":"buy"},{"tradeID":"21831400","total":"108.080382","date":"2026-11-13 00:17:44","rate":"0.009813","amount":"11014","timestamp":"1794529064","type":"buy"},{"tradeID":"21831401","total":"9.974991","date":"2026-11-13 00:20:03","rate":"0.009789","amount":"1019","timestamp":"1794529203","type":"buy"},{"tradeID":"21831402","total":"9.985181","date":"2026-11-13 00:20:04","rate":"0.009799","amount":"1019","timestamp":"1794529204","type":"sell"},{"tradeID":"21831403","total":"28.903206","date":"2026-11-13 00:22:30","rate":"0.009811","amount":"2946","timestamp":"1794529350","type":"buy"},{"tradeID":"21831404","total":"20.151794","date":"2026-11-13 00:22:30","rate":"0.009811","amount":"2054","timestamp":"1794529350","type":"buy"},{"tradeID":"21831405","total":"28.909098","date":"2026-11-13 00:22:30","rate":"0.009813","amount":"2946","timestamp":"1794529350","type":"buy"},{"tradeID":"21831406","total":"20.155902","date":"2026-11-13 00:22:30","rate":"0.009813","amount":"2054","timestamp":"1794529350","type":"buy"},{"tradeID":"21831407","total":"29.45943","date":"2026-11-13 00:23:33","rate":"0.00981","amount":"3003","timestamp":"1794529413","type":"sell"},{"tradeID":"21831408","total":"29.45943","date":"2026-11-13 00:23:33","rate":"0.00981","amount":"3003","timestamp":"1794529413","type":"sell"},{"tradeID":"21831409","total":"28.00755","date":"2026-11-13 00:23:59","rate":"0.00981","amount":"2855","timestamp":"1794529439","type":"sell"},{"tradeID":"21831410","total":"28.00755","date":"2026-11-13 00:23:59","rate":"0.00981","amount":"2855","timestamp":"1794529439","type":"sell"},{"tradeID":"21831411","total":"63.83367","date":"2026-11-13 00:23:59","rate":"0.00981","amount":"6507","timestamp":"1794529439","type":"sell"},{"tradeID":"21831412","total":"20.01444","date":"2026-11-13 00:24:27","rate":"0.009811","amount":"2040","timestamp":"1794529467","type":"buy"},{"tradeID":"21831413","total":"8.182374","date":"2026-11-13 00:24:27","rate":"0.009811","amount":"834","timestamp":"1794529467","type":"buy"},{"tradeID":"21831414","total":"11.832066","date":"2026-11-13 00:24:27","rate":"0.009811","amount":"1206","timestamp":"1794529467","type":"buy"},{"tradeID":"21831415","total":"16.366416","date":"2026-11-13 00:24:27","rate":"0.009812","amount":"1668","timestamp":"1794529467","type":"buy"},{"tradeID":"21831416","total":"28.199688","date":"2026-11-13 00:24:27","rate":"0.009812","amount":"2874","timestamp":"1794529467","type":"buy"},{"tradeID":"21831417","total":"4.493896","date":"2026-11-13 00:24:27","rate":"0.009812","amount":"458","timestamp":"1794529467","type":"buy"},{"tradeID":"21831418","total":"10.00518","date":"2026-11-13 00:25:03","rate":"0.009809","amount":"1020","timestamp":"1794529503","type":"buy"},{"tradeID":"21831419","total":"10.01436","date":"2026-11-13 00:25:04","rate":"0.009818","amount":"1020","timestamp":"1794529504","type":"sell"}]}