{"elapsed":"16ms","result":"true","data":[{"tradeID":"20807320","total":"10.335276","date":"2026-06-22 22:06:40","rate":"0.011907","amount":"868","timestamp":"1782166000","type":"sell"},{"tradeID":"20807321","total":"14.05026","date":"2026-06-22 22:06:44","rate":"0.011907","amount":"1180","timestamp":"1782166004","type":"sell"},{"tradeID":"20807322","total":"10.668672","date":"2026-06-22 22:06:48","rate":"0.011907","amount":"896","timestamp":"1782166008","type":"sell"},{"tradeID":"20807323","total":"13.919283","date":"2026-06-22 22:06:52","rate":"0.011907","amount":"1169","timestamp":"1782166012","type":"sell"},{"tradeID":"20807324","total":"14.793462","date":"2026-06-22 22:07:00","rate":"0.011911","amount":"1242","timestamp":"1782166020","type":"buy"},{"tradeID":"20807325","total":"15.972651","date":"2026-06-22 22:07:04","rate":"0.011911","amount":"1341","timestamp":"1782166024","type":"buy"},{"tradeID":"20807326","total":"17.896221","date":"2026-06-22 22:07:08","rate":"0.011907","amount":"1503","timestamp":"1782166028","type":"sell"},{"tradeID":"20807327","total":"10.505502","date":"2026-06-22 22:07:12","rate":"0.011911","amount":"882","timestamp":"1782166032","type":"buy"},{"tradeID":"20807328","total":"592.504227","date":"2026-06-22 22:07:12","rate":"0.011907","amount":"49761","timestamp":"1782166032","type":"sell"},{"tradeID":"20807329","total":"19.747077","date":"2026-06-22 22:07:16","rate":"0.011903","amount":"1659","timestamp":"1782166036","type":"sell"},{"tradeID":"20807330","total":"12.947257","date":"2026-06-22 22:07:28","rate":"0.011911","amount":"1087","timestamp":"1782166048","type":"buy"},{"tradeID":"20807331","total":"14.93952","date":"2026-06-22 22:07:32","rate":"0.011904","amount":"1255","timestamp":"1782166052","type":"sell"},{"tradeID":"20807332","total":"10.115","date":"2026-06-22 22:07:36","rate":"0.0119","amount":"850","timestamp":"1782166056","type":"sell"},{"tradeID":"20807333","total":"10.939776","date":"2026-06-22 22:07:40","rate":"0.011904","amount":"919","timestamp":"1782166060","type":"sell"},{"tradeID":"20807334","total":"14.808576","date":"2026-06-22 22:07:56","rate":"0.011904","amount":"1244","timestamp":"1782166076","type":"sell"},{"tradeID":"20807335","total":"15.60341","date":"2026-06-22 22:08:00","rate":"0.011911","amount":"1310","timestamp":"1782166080","type":"buy"},{"tradeID":"20807336","total":"10.617476","date":"2026-06-22 22:08:04","rate":"0.011903","amount":"892","timestamp":"1782166084","type":"sell"},{"tradeID":"20807337","total":"0.011911","date":"2026-06-22 22:08:06","rate":"0.011911","amount":"1","timestamp":"1782166086","type":"buy"},{"tradeID":"20807338","total":"14.973974","date":"2026-06-22 22:08:16","rate":"0.011903","amount":"1258","timestamp":"1782166096","type":"sell"},{"tradeID":"20807339","total":"18.000543","date":"2026-06-22 22:08:20","rate":"0.011913","amount":"1511","timestamp":"1782166100","type":"buy"},{"tradeID":"20807340","total":"15.700016","date":"2026-06-22 22:08:24","rate":"0.011912","amount":"1318","timestamp":"1782166104","type":"buy"},{"tradeID":"20807341","total":"16.128565","date":"2026-06-22 22:08:28","rate":"0.011903","amount":"1355","timestamp":"1782166108","type":"sell"},{"tradeID":"20807342","total":"19.511856","date":"2026-06-22 22:08:32","rate":"0.011912","amount":"1638","timestamp":"1782166112","type":"buy"},{"tradeID":"20807343","total":"11.938709","date":"2026-06-22 22:08:36","rate":"0.011903","amount":"1003","timestamp":"1782166116","type":"sell"},{"tradeID":"20807344","total":"15.661716","date":"2026-06-22 22:08:44","rate":"0.011901","amount":"1316","timestamp":"1782166124","type":"sell"},{"tradeID":"20807345","total":"293.539026","date":"2026-06-22 22:08:44","rate":"0.011902","amount":"24663","timestamp":"1782166124","type":"sell"},{"tradeID":"20807346","total":"257.107004","date":"2026-06-22 22:08:44","rate":"0.011902","amount":"21602","timestamp":"1782166124","type":"sell"},{"tradeID":"20807347","total":"53.532","date":"2026-06-22 22:08:44","rate":"0.011896","amount":"4500","timestamp":"1782166124","type":"sell"},{"tradeID":"20807348","total":"491.983932","date":"2026-06-22 22:08:44","rate":"0.011892","amount":"41371","timestamp":"1782166124","type":"sell"},{"tradeID":"20807349","total":"92.742","date":"2026-06-22 22:08:44","rate":"0.01189","amount":"7800","timestamp":"1782166124","type":"sell"},{"tradeID":"20807350","total":"11.030946","date":"2026-06-22 22:08:48","rate":"0.011874","amount":"929","timestamp":"1782166128","type":"buy"},{"tradeID":"20807351","total":"97.003914","date":"2026-06-22 22:08:53","rate":"0.011879","amount":"8166","timestamp":"1782166133","type":"buy"},{"tradeID":"20807352","total":"18.481722","date":"2026-06-22 22:08:56","rate":"0.011893","amount":"1554","timestamp":"1782166136","type":"buy"},{"tradeID":"20807353","total":"12.157332","date":"2026-06-22 22:09:00","rate":"0.011884","amount":"1023","timestamp":"1782166140","type":"sell"},{"tradeID":"20807354","total":"10.45792","date":"2026-06-22 22:09:04","rate":"0.011884","amount":"880","timestamp":"1782166144","type":"sell"},{"tradeID":"20807355","total":"16.397689","date":"2026-06-22 22:09:08","rate":"0.011891","amount":"1379","timestamp":"1782166148","type":"buy"},{"tradeID":"20807356","total":"14.80056","date":"2026-06-22 22:09:12","rate":"0.011888","amount":"1245","timestamp":"1782166152","type":"buy"},{"tradeID":"20807357","total":"12.36352","date":"2026-06-22 22:09:16","rate":"0.011888","amount":"1040","timestamp":"1782166156","type":"buy"},{"tradeID":"20807358","total":"11.152503","date":"2026-06-22 22:09:20","rate":"0.011877","amount":"939","timestamp":"1782166160","type":"sell"},{"tradeID":"20807359","total":"16.713122","date":"2026-06-22 22:09:24","rate":"0.011887","amount":"1406","timestamp":"1782166164","type":"buy"},{"tradeID":"20807360","total":"16.128966","date":"2026-06-22 22:09:28","rate":"0.011877","amount":"1358","timestamp":"1782166168","type":"sell"},{"tradeID":"20807361","total":"12.672759","date":"2026-06-22 22:09:32","rate":"0.011877","amount":"1067","timestamp":"1782166172","type":"sell"},{"tradeID":"20807362","total":"19.22993","date":"2026-06-22 22:09:40","rate":"0.011885","amount":"1618","timestamp":"1782166180","type":"buy"},{"tradeID":"20807363","total":"18.70699","date":"2026-06-22 22:09:48","rate":"0.011885","amount":"1574","timestamp":"1782166188","type":"buy"},{"tradeID":"20807364","total":"12.733216","date":"2026-06-22 22:09:52","rate":"0.011878","amount":"1072","timestamp":"1782166192","type":"sell"},{"tradeID":"20807365","total":"18.546241","date":"2026-06-22 22:10:00","rate":"0.011881","amount":"1561","timestamp":"1782166200","type":"buy"},{"tradeID":"20807366","total":"9.991921","date":"2026-06-22 22:10:03","rate":"0.011881","amount":"841","timestamp":"1782166203","type":"buy"},{"tradeID":"20807367","total":"146.007624","date":"2026-06-22 22:10:03","rate":"0.011886","amount":"12284","timestamp":"1782166203","type":"buy"},{"tradeID":"20807368","total":"10.011264","date":"2026-06-22 22:10:04","rate":"0.011904","amount":"841","timestamp":"1782166204","type":"sell"},{"tradeID":"20807369","total":"11.678805","date":"2026-06-22 22:10:04","rate":"0.011905","amount":"981","timestamp":"1782166204","type":"buy"},{"tradeID":"20807370","total":"15.034525","date":"2026-06-22 22:10:08","rate":"0.011885","amount":"1265","timestamp":"1782166208","type":"sell"},{"tradeID":"20807371","total":"17.768075","date":"2026-06-22 22:10:20","rate":"0.011885","amount":"1495","timestamp":"1782166220","type":"sell"},{"tradeID":"20807372","total":"10.99098","date":"2026-06-22 22:10:28","rate":"0.011895","amount":"924","timestamp":"1782166228","type":"buy"},{"tradeID":"20807373","total":"17.567438","date":"2026-06-22 22:10:32","rate":"0.011894","amount":"1477","timestamp":"1782166232","type":"buy"},{"tradeID":"20807374","total":"17.30577","date":"2026-06-22 22:10:44","rate":"0.011894","amount":"1455","timestamp":"1782166244","type":"buy"},{"tradeID":"20807375","total":"15.057804","date":"2026-06-22 22:10:48","rate":"0.011894","amount":"1266","timestamp":"1782166248","type":"buy"},{"tradeID":"20807376","total":"12.587274","date":"2026-06-22 22:11:04","rate":"0.011886","amount":"1059","timestamp":"1782166264","type":"buy"},{"tradeID":"20807377","total":"15.454579","date":"2026-06-22 22:11:08","rate":"0.011879","amount":"1301","timestamp":"1782166268","type":"sell"},{"tradeID":"20807378","total":"14.096796","date":"2026-06-22 22:11:12","rate":"0.011886","amount":"1186","timestamp":"1782166272","type":"buy"},{"tradeID":"20807379","total":"15.380484","date":"2026-06-22 22:11:16","rate":"0.011886","amount":"1294","timestamp":"1782166276","type":"buy"},{"tradeID":"20807380","total":"10.7019","date":"2026-06-22 22:11:20","rate":"0.011891","amount":"900","timestamp":"1782166280","type":"buy"},{"tradeID":"20807381","total":"14.97384","date":"2026-06-22 22:11:28","rate":"0.011884","amount":"1260","timestamp":"1782166288","type":"sell"},{"tradeID":"20807382","total":"12.028632","date":"2026-06-22 22:11:32","rate":"0.011886","amount":"1012","timestamp":"1782166292","type":"buy"},{"tradeID":"20807383","total":"18.918468","date":"2026-06-22 22:11:40","rate":"0.011876","amount":"1593","timestamp":"1782166300","type":"sell"},{"tradeID":"20807384","total":"39.333312","date":"2026-06-22 22:11:41","rate":"0.011876","amount":"3312","timestamp":"1782166301","type":"sell"},{"tradeID":"20807385","total":"13.989928","date":"2026-06-22 22:11:48","rate":"0.011876","amount":"1178","timestamp":"1782166308","type":"sell"},{"tradeID":"20807386","total":"18.112425","date":"2026-06-22 22:11:52","rate":"0.011877","amount":"1525","timestamp":"1782166312","type":"buy"},{"tradeID":"20807387","total":"14.334332","date":"2026-06-22 22:11:56","rate":"0.011876","amount":"1207","timestamp":"1782166316","type":"sell"},{"tradeID":"20807388","total":"16.438565","date":"2026-06-22 22:12:00","rate":"0.011869","amount":"1385","timestamp":"1782166320","type":"sell"},{"tradeID":"20807389","total":"13.834375","date":"2026-06-22 22:12:04","rate":"0.011875","amount":"1165","timestamp":"1782166324","type":"buy"},{"tradeID":"20807390","total":"41.77888","date":"2026-06-22 22:12:07","rate":"0.011869","amount":"3520","timestamp":"1782166327","type":"sell"},{"tradeID":"20807391","total":"10.514162","date":"2026-06-22 22:12:08","rate":"0.011867","amount":"886","timestamp":"1782166328","type":"sell"},{"tradeID":"20807392","total":"19.119348","date":"2026-06-22 22:12:12","rate":"0.011868","amount":"1611","timestamp":"1782166332","type":"sell"},{"tradeID":"20807393","total":"17.410356","date":"2026-06-22 22:12:20","rate":"0.011868","amount":"1467","timestamp":"1782166340","type":"sell"},{"tradeID":"20807394","total":"8.24826","date":"2026-06-22 22:12:20","rate":"0.011868","amount":"695","timestamp":"1782166340","type":"sell"},{"tradeID":"20807395","total":"45.15774","date":"2026-06-22 22:12:21","rate":"0.011868","amount":"3805","timestamp":"1782166341","type":"sell"},{"tradeID":"20807396","total":"294.871216","date":"2026-06-22 22:12:21","rate":"0.011867","amount":"24848","timestamp":"1782166341","type":"sell"},{"tradeID":"20807397","total":"19.030816","date":"2026-06-22 22:12:24","rate":"0.011872","amount":"1603","timestamp":"1782166344","type":"buy"},{"tradeID":"20807398","total":"15.09864","date":"2026-06-22 22:12:32","rate":"0.01187","amount":"1272","timestamp":"1782166352","type":"buy"},{"tradeID":"20807399","total":"13.34188","date":"2026-06-22 22:12:36","rate":"0.01187","amount":"1124","timestamp":"1782166356","type":"buy"}]}