{"elapsed":"8ms","result":"true","data":[{"tradeID":"836024","total":"0.9099125","date":"2026-06-22 14:28:23","rate":"0.0010399","amount":"875","timestamp":"1782138503","type":"buy"},{"tradeID":"836025","total":"0.0093591","date":"2026-06-22 14:30:05","rate":"0.0010399","amount":"9","timestamp":"1782138605","type":"buy"},{"tradeID":"836026","total":"4.003615","date":"2026-06-22 14:30:05","rate":"0.0010399","amount":"3850","timestamp":"1782138605","type":"buy"},{"tradeID":"836027","total":"0.00936","date":"2026-06-22 14:31:39","rate":"0.00104","amount":"9","timestamp":"1782138699","type":"buy"},{"tradeID":"836028","total":"0.0148596","date":"2026-06-22 14:31:43","rate":"0.0010614","amount":"14","timestamp":"1782138703","type":"buy"},{"tradeID":"836029","total":"0.00217","date":"2026-06-22 14:31:46","rate":"0.001085","amount":"2","timestamp":"1782138706","type":"buy"},{"tradeID":"836030","total":"0.0141154","date":"2026-06-22 14:31:51","rate":"0.0010858","amount":"13","timestamp":"1782138711","type":"buy"},{"tradeID":"836031","total":"0.0141206","date":"2026-06-22 14:31:56","rate":"0.0010862","amount":"13","timestamp":"1782138716","type":"buy"},{"tradeID":"836032","total":"0.0097776","date":"2026-06-22 14:32:01","rate":"0.0010864","amount":"9","timestamp":"1782138721","type":"buy"},{"tradeID":"836033","total":"0.0054325","date":"2026-06-22 14:32:05","rate":"0.0010865","amount":"5","timestamp":"1782138725","type":"buy"},{"tradeID":"836034","total":"8.9986696","date":"2026-06-22 14:32:09","rate":"0.0010889","amount":"8264","timestamp":"1782138729","type":"buy"},{"tradeID":"836035","total":"3.9791292","date":"2026-06-22 14:34:50","rate":"0.0010866","amount":"3662","timestamp":"1782138890","type":"sell"},{"tradeID":"836036","total":"0.016299","date":"2026-06-22 14:37:22","rate":"0.0010866","amount":"15","timestamp":"1782139042","type":"sell"},{"tradeID":"836037","total":"0.9941475","date":"2026-06-22 14:37:22","rate":"0.0010865","amount":"915","timestamp":"1782139042","type":"sell"},{"tradeID":"836038","total":"0.9897104","date":"2026-06-22 14:37:22","rate":"0.0010864","amount":"911","timestamp":"1782139042","type":"sell"},{"tradeID":"836039","total":"0.9851834","date":"2026-06-22 14:37:22","rate":"0.0010862","amount":"907","timestamp":"1782139042","type":"sell"},{"tradeID":"836040","total":"0.9848206","date":"2026-06-22 14:37:22","rate":"0.0010858","amount":"907","timestamp":"1782139042","type":"sell"},{"tradeID":"836041","total":"0.997115","date":"2026-06-22 14:37:22","rate":"0.001085","amount":"919","timestamp":"1782139042","type":"sell"},{"tradeID":"836042","total":"0.9094842","date":"2026-06-22 14:37:57","rate":"0.0010866","amount":"837","timestamp":"1782139077","type":"sell"},{"tradeID":"836043","total":"0.0097794","date":"2026-06-22 14:41:11","rate":"0.0010866","amount":"9","timestamp":"1782139271","type":"sell"},{"tradeID":"836044","total":"3.9693498","date":"2026-06-22 14:41:11","rate":"0.0010866","amount":"3653","timestamp":"1782139271","type":"sell"},{"tradeID":"836045","total":"3.9791292","date":"2026-06-22 14:46:03","rate":"0.0010866","amount":"3662","timestamp":"1782139563","type":"sell"},{"tradeID":"836046","total":"3.9791292","date":"2026-06-22 14:48:42","rate":"0.0010866","amount":"3662","timestamp":"1782139722","type":"sell"},{"tradeID":"836047","total":"5.786466","date":"2026-06-22 14:50:37","rate":"0.0010885","amount":"5316","timestamp":"1782139837","type":"buy"},{"tradeID":"836048","total":"3.9791292","date":"2026-06-22 14:54:40","rate":"0.0010866","amount":"3662","timestamp":"1782140080","type":"sell"},{"tradeID":"836049","total":"3.9791292","date":"2026-06-22 14:57:59","rate":"0.0010866","amount":"3662","timestamp":"1782140279","type":"sell"},{"tradeID":"836050","total":"3.9791292","date":"2026-06-22 15:02:30","rate":"0.0010866","amount":"3662","timestamp":"1782140550","type":"sell"},{"tradeID":"836051","total":"3.9791292","date":"2026-06-22 15:08:45","rate":"0.0010866","amount":"3662","timestamp":"1782140925","type":"sell"},{"tradeID":"836052","total":"3.9954282","date":"2026-06-22 15:12:38","rate":"0.0010866","amount":"3677","timestamp":"1782141158","type":"sell"},{"tradeID":"836053","total":"0.9094842","date":"2026-06-22 15:13:11","rate":"0.0010866","amount":"837","timestamp":"1782141191","type":"sell"},{"tradeID":"836054","total":"0.0097794","date":"2026-06-22 15:16:34","rate":"0.0010866","amount":"9","timestamp":"1782141394","type":"sell"},{"tradeID":"836055","total":"3.9693498","date":"2026-06-22 15:16:34","rate":"0.0010866","amount":"3653","timestamp":"1782141394","type":"sell"},{"tradeID":"836056","total":"3.9791292","date":"2026-06-22 15:21:12","rate":"0.0010866","amount":"3662","timestamp":"1782141672","type":"sell"},{"tradeID":"836057","total":"3.9791292","date":"2026-06-22 15:25:50","rate":"0.0010866","amount":"3662","timestamp":"1782141950","type":"sell"},{"tradeID":"836058","total":"3.9791292","date":"2026-06-22 15:30:26","rate":"0.0010866","amount":"3662","timestamp":"1782142226","type":"sell"},{"tradeID":"836059","total":"3.9791292","date":"2026-06-22 15:36:45","rate":"0.0010866","amount":"3662","timestamp":"1782142605","type":"sell"},{"tradeID":"836060","total":"3.9791292","date":"2026-06-22 15:39:43","rate":"0.0010866","amount":"3662","timestamp":"1782142783","type":"sell"},{"tradeID":"836061","total":"3.9791292","date":"2026-06-22 15:44:09","rate":"0.0010866","amount":"3662","timestamp":"1782143049","type":"sell"},{"tradeID":"836062","total":"0.016299","date":"2026-06-22 15:47:11","rate":"0.0010866","amount":"15","timestamp":"1782143231","type":"sell"},{"tradeID":"836063","total":"2.5252584","date":"2026-06-22 15:47:49","rate":"0.0010866","amount":"2324","timestamp":"1782143269","type":"buy"},{"tradeID":"836064","total":"0.0141258","date":"2026-06-22 15:48:18","rate":"0.0010866","amount":"13","timestamp":"1782143298","type":"sell"},{"tradeID":"836065","total":"3.9793861","date":"2026-06-22 15:48:53","rate":"0.0010729","amount":"3709","timestamp":"1782143333","type":"sell"},{"tradeID":"836066","total":"3.9954796","date":"2026-06-22 15:54:47","rate":"0.0010729","amount":"3724","timestamp":"1782143687","type":"sell"},{"tradeID":"836067","total":"12.473625","date":"2026-06-22 15:55:30","rate":"0.001073","amount":"11625","timestamp":"1782143730","type":"sell"},{"tradeID":"836068","total":"13.244039","date":"2026-06-22 15:55:39","rate":"0.001073","amount":"12343","timestamp":"1782143739","type":"sell"},{"tradeID":"836069","total":"4.0040448","date":"2026-06-22 15:55:58","rate":"0.0010752","amount":"3724","timestamp":"1782143758","type":"buy"},{"tradeID":"836070","total":"0.9094842","date":"2026-06-22 15:56:21","rate":"0.0010866","amount":"837","timestamp":"1782143781","type":"sell"},{"tradeID":"836071","total":"0.0097794","date":"2026-06-22 15:56:27","rate":"0.0010866","amount":"9","timestamp":"1782143787","type":"sell"},{"tradeID":"836072","total":"3.979063","date":"2026-06-22 15:58:01","rate":"0.0010798","amount":"3685","timestamp":"1782143881","type":"sell"},{"tradeID":"836073","total":"4.0034","date":"2026-06-22 15:58:55","rate":"0.001082","amount":"3700","timestamp":"1782143935","type":"buy"},{"tradeID":"836074","total":"3.0924636","date":"2026-06-22 15:58:59","rate":"0.0010866","amount":"2846","timestamp":"1782143939","type":"buy"},{"tradeID":"836075","total":"0.0173856","date":"2026-06-22 16:02:41","rate":"0.0010866","amount":"16","timestamp":"1782144161","type":"sell"},{"tradeID":"836076","total":"3.9617436","date":"2026-06-22 16:02:41","rate":"0.0010866","amount":"3646","timestamp":"1782144161","type":"sell"},{"tradeID":"836077","total":"3.9791292","date":"2026-06-22 16:07:23","rate":"0.0010866","amount":"3662","timestamp":"1782144443","type":"sell"},{"tradeID":"836078","total":"3.9791292","date":"2026-06-22 16:12:00","rate":"0.0010866","amount":"3662","timestamp":"1782144720","type":"sell"},{"tradeID":"836079","total":"0.016299","date":"2026-06-22 16:12:11","rate":"0.0010866","amount":"15","timestamp":"1782144731","type":"sell"},{"tradeID":"836080","total":"0.01623","date":"2026-06-22 16:12:15","rate":"0.001082","amount":"15","timestamp":"1782144735","type":"sell"},{"tradeID":"836081","total":"0.0150528","date":"2026-06-22 16:12:23","rate":"0.0010752","amount":"14","timestamp":"1782144743","type":"sell"},{"tradeID":"836082","total":"0.9795072","date":"2026-06-22 16:12:31","rate":"0.0010752","amount":"911","timestamp":"1782144751","type":"buy"},{"tradeID":"836083","total":"0.9194753","date":"2026-06-22 16:12:36","rate":"0.0010729","amount":"857","timestamp":"1782144756","type":"sell"},{"tradeID":"836084","total":"0.9849792","date":"2026-06-22 16:12:45","rate":"0.0010614","amount":"928","timestamp":"1782144765","type":"sell"},{"tradeID":"836085","total":"0.99008","date":"2026-06-22 16:12:54","rate":"0.00104","amount":"952","timestamp":"1782144774","type":"sell"},{"tradeID":"836086","total":"12.7177938","date":"2026-06-22 16:13:41","rate":"0.0010398","amount":"12231","timestamp":"1782144821","type":"buy"},{"tradeID":"836087","total":"12.2564649","date":"2026-06-22 16:14:06","rate":"0.0010393","amount":"11793","timestamp":"1782144846","type":"buy"},{"tradeID":"836088","total":"0.9093875","date":"2026-06-22 16:14:22","rate":"0.0010393","amount":"875","timestamp":"1782144862","type":"buy"},{"tradeID":"836089","total":"3.999905","date":"2026-06-22 16:17:57","rate":"0.0010325","amount":"3874","timestamp":"1782145077","type":"buy"},{"tradeID":"836090","total":"3.999905","date":"2026-06-22 16:23:29","rate":"0.0010325","amount":"3874","timestamp":"1782145409","type":"buy"},{"tradeID":"836091","total":"3.999905","date":"2026-06-22 16:26:50","rate":"0.0010325","amount":"3874","timestamp":"1782145610","type":"buy"},{"tradeID":"836092","total":"3.98958","date":"2026-06-22 16:30:08","rate":"0.0010325","amount":"3864","timestamp":"1782145808","type":"buy"},{"tradeID":"836093","total":"3.98958","date":"2026-06-22 16:35:50","rate":"0.0010325","amount":"3864","timestamp":"1782146150","type":"buy"},{"tradeID":"836094","total":"3.98958","date":"2026-06-22 16:40:01","rate":"0.0010325","amount":"3864","timestamp":"1782146401","type":"buy"},{"tradeID":"836095","total":"3.98958","date":"2026-06-22 16:44:54","rate":"0.0010325","amount":"3864","timestamp":"1782146694","type":"buy"},{"tradeID":"836096","total":"3.98958","date":"2026-06-22 16:53:41","rate":"0.0010325","amount":"3864","timestamp":"1782147221","type":"buy"},{"tradeID":"836097","total":"3.98958","date":"2026-06-22 16:57:49","rate":"0.0010325","amount":"3864","timestamp":"1782147469","type":"buy"},{"tradeID":"836098","total":"3.98958","date":"2026-06-22 17:08:40","rate":"0.0010325","amount":"3864","timestamp":"1782148120","type":"buy"},{"tradeID":"836099","total":"3.98958","date":"2026-06-22 17:10:46","rate":"0.0010325","amount":"3864","timestamp":"1782148246","type":"buy"},{"tradeID":"836100","total":"3.98958","date":"2026-06-22 17:16:54","rate":"0.0010325","amount":"3864","timestamp":"1782148614","type":"buy"},{"tradeID":"836101","total":"3.98958","date":"2026-06-22 17:34:10","rate":"0.0010325","amount":"3864","timestamp":"1782149650","type":"buy"},{"tradeID":"836102","total":"3.2117568","date":"2026-06-22 20:16:44","rate":"0.0010304","amount":"3117","timestamp":"1782159404","type":"sell"},{"tradeID":"836103","total":"3.999905","date":"2026-06-22 22:13:57","rate":"0.0010325","amount":"3874","timestamp":"1782166437","type":"buy"}]}