{"elapsed":"10ms","result":"true","data":[{"tradeID":"846005","total":"3.5442484","date":"2026-08-02 22:39:42","rate":"0.0002156","amount":"16439","timestamp":"1785710382","type":"sell"},{"tradeID":"846006","total":"1.0194324","date":"2026-08-02 22:40:00","rate":"0.0002198","amount":"4638","timestamp":"1785710400","type":"sell"},{"tradeID":"846007","total":"3.9936511","date":"2026-08-03 02:35:39","rate":"0.0002209","amount":"18079","timestamp":"1785724539","type":"buy"},{"tradeID":"846008","total":"3.9940079","date":"2026-08-03 02:38:06","rate":"0.0002207","amount":"18097","timestamp":"1785724686","type":"buy"},{"tradeID":"846009","total":"3.9939165","date":"2026-08-03 03:02:22","rate":"0.0002205","amount":"18113","timestamp":"1785726142","type":"buy"},{"tradeID":"846010","total":"3.9939165","date":"2026-08-03 03:13:40","rate":"0.0002205","amount":"18113","timestamp":"1785726820","type":"buy"},{"tradeID":"846011","total":"1.018137","date":"2026-08-03 03:58:52","rate":"0.0002199","amount":"4630","timestamp":"1785729532","type":"sell"},{"tradeID":"846012","total":"49.9091637","date":"2026-08-03 04:13:18","rate":"0.0002199","amount":"226963","timestamp":"1785730398","type":"sell"},{"tradeID":"846013","total":"4.005603","date":"2026-08-03 04:42:15","rate":"0.0002205","amount":"18166","timestamp":"1785732135","type":"buy"},{"tradeID":"846014","total":"3.6856238","date":"2026-08-03 04:42:15","rate":"0.0002242","amount":"16439","timestamp":"1785732135","type":"buy"},{"tradeID":"846015","total":"7.1554428","date":"2026-08-03 04:42:15","rate":"0.0002244","amount":"31887","timestamp":"1785732135","type":"buy"},{"tradeID":"846016","total":"6.7096687","date":"2026-08-03 04:42:15","rate":"0.0002273","amount":"29519","timestamp":"1785732135","type":"buy"},{"tradeID":"846017","total":"1.0075459","date":"2026-08-03 05:46:15","rate":"0.0002279","amount":"4421","timestamp":"1785735975","type":"buy"},{"tradeID":"846018","total":"0.9066997","date":"2026-08-03 05:46:17","rate":"0.0002273","amount":"3989","timestamp":"1785735977","type":"sell"},{"tradeID":"846019","total":"3.9940224","date":"2026-08-03 05:57:27","rate":"0.0002213","amount":"18048","timestamp":"1785736647","type":"buy"},{"tradeID":"846020","total":"3.964797","date":"2026-08-03 05:57:29","rate":"0.0002199","amount":"18030","timestamp":"1785736649","type":"sell"},{"tradeID":"846021","total":"3.9898146","date":"2026-08-03 06:06:35","rate":"0.0002207","amount":"18078","timestamp":"1785737195","type":"buy"},{"tradeID":"846022","total":"3.993963","date":"2026-08-03 06:21:34","rate":"0.0002206","amount":"18105","timestamp":"1785738094","type":"buy"},{"tradeID":"846023","total":"3.97936","date":"2026-08-03 06:21:36","rate":"0.00022","amount":"18088","timestamp":"1785738096","type":"sell"},{"tradeID":"846024","total":"3.993963","date":"2026-08-03 06:46:37","rate":"0.0002206","amount":"18105","timestamp":"1785739597","type":"buy"},{"tradeID":"846025","total":"3.993963","date":"2026-08-03 07:06:00","rate":"0.0002206","amount":"18105","timestamp":"1785740760","type":"buy"},{"tradeID":"846026","total":"3.993963","date":"2026-08-03 07:19:39","rate":"0.0002206","amount":"18105","timestamp":"1785741579","type":"buy"},{"tradeID":"846027","total":"3.993963","date":"2026-08-03 07:26:05","rate":"0.0002206","amount":"18105","timestamp":"1785741965","type":"buy"},{"tradeID":"846028","total":"3.993963","date":"2026-08-03 08:09:01","rate":"0.0002206","amount":"18105","timestamp":"1785744541","type":"buy"},{"tradeID":"846029","total":"3.993963","date":"2026-08-03 08:29:30","rate":"0.0002206","amount":"18105","timestamp":"1785745770","type":"buy"},{"tradeID":"846030","total":"3.993963","date":"2026-08-03 08:32:15","rate":"0.0002206","amount":"18105","timestamp":"1785745935","type":"buy"},{"tradeID":"846031","total":"3.993963","date":"2026-08-03 08:34:53","rate":"0.0002206","amount":"18105","timestamp":"1785746093","type":"buy"},{"tradeID":"846032","total":"4.0056548","date":"2026-08-03 08:39:02","rate":"0.0002206","amount":"18158","timestamp":"1785746342","type":"buy"},{"tradeID":"846033","total":"0.0972416","date":"2026-08-03 08:39:02","rate":"0.0002272","amount":"428","timestamp":"1785746342","type":"buy"},{"tradeID":"846034","total":"0.9155646","date":"2026-08-03 08:39:15","rate":"0.0002322","amount":"3943","timestamp":"1785746355","type":"sell"},{"tradeID":"846035","total":"4.005324","date":"2026-08-03 16:32:18","rate":"0.0002328","amount":"17205","timestamp":"1785774738","type":"buy"},{"tradeID":"846036","total":"0.9705784","date":"2026-08-03 16:32:18","rate":"0.0002332","amount":"4162","timestamp":"1785774738","type":"buy"},{"tradeID":"846037","total":"0.1193508","date":"2026-08-04 08:04:18","rate":"0.0002322","amount":"514","timestamp":"1785830658","type":"sell"},{"tradeID":"846038","total":"0.9844428","date":"2026-08-04 08:04:18","rate":"0.0002244","amount":"4387","timestamp":"1785830658","type":"sell"},{"tradeID":"846039","total":"1.625392","date":"2026-08-04 08:05:18","rate":"0.000232","amount":"7006","timestamp":"1785830718","type":"buy"},{"tradeID":"846040","total":"0.148016","date":"2026-08-04 08:22:52","rate":"0.000232","amount":"638","timestamp":"1785831772","type":"sell"},{"tradeID":"846041","total":"0.0509388","date":"2026-08-04 08:22:52","rate":"0.0002244","amount":"227","timestamp":"1785831772","type":"sell"},{"tradeID":"846042","total":"6.2607445","date":"2026-08-04 08:22:52","rate":"0.0002201","amount":"28445","timestamp":"1785831772","type":"sell"},{"tradeID":"846043","total":"0.9982","date":"2026-08-04 08:23:12","rate":"0.00023","amount":"4340","timestamp":"1785831792","type":"sell"},{"tradeID":"846044","total":"0.001603","date":"2026-08-04 08:29:04","rate":"0.000229","amount":"7","timestamp":"1785832144","type":"sell"},{"tradeID":"846045","total":"7.86126","date":"2026-08-04 08:29:04","rate":"0.00022","amount":"35733","timestamp":"1785832144","type":"sell"},{"tradeID":"846046","total":"0.00198","date":"2026-08-04 08:30:31","rate":"0.00022","amount":"9","timestamp":"1785832231","type":"sell"},{"tradeID":"846047","total":"3.2999856","date":"2026-08-04 08:30:31","rate":"0.0002186","amount":"15096","timestamp":"1785832231","type":"sell"},{"tradeID":"846048","total":"6.7077315","date":"2026-08-04 08:30:31","rate":"0.0002185","amount":"30699","timestamp":"1785832231","type":"sell"},{"tradeID":"846049","total":"1.0198032","date":"2026-08-04 08:30:45","rate":"0.0002216","amount":"4602","timestamp":"1785832245","type":"sell"},{"tradeID":"846050","total":"4.0055994","date":"2026-08-04 09:30:40","rate":"0.0002222","amount":"18027","timestamp":"1785835840","type":"buy"},{"tradeID":"846051","total":"7.9454112","date":"2026-08-04 09:30:40","rate":"0.0002272","amount":"34971","timestamp":"1785835840","type":"buy"},{"tradeID":"846052","total":"2.2214029","date":"2026-08-04 09:30:40","rate":"0.0002273","amount":"9773","timestamp":"1785835840","type":"buy"},{"tradeID":"846053","total":"0.0141824","date":"2026-08-04 10:03:54","rate":"0.0002216","amount":"64","timestamp":"1785837834","type":"sell"},{"tradeID":"846054","total":"2.2206155","date":"2026-08-04 10:03:54","rate":"0.0002185","amount":"10163","timestamp":"1785837834","type":"sell"},{"tradeID":"846055","total":"0.4844796","date":"2026-08-04 10:03:54","rate":"0.0002159","amount":"2244","timestamp":"1785837834","type":"sell"},{"tradeID":"846056","total":"7.1530434","date":"2026-08-04 10:07:07","rate":"0.0002157","amount":"33162","timestamp":"1785838027","type":"sell"},{"tradeID":"846057","total":"3.6958152","date":"2026-08-04 10:07:10","rate":"0.0002156","amount":"17142","timestamp":"1785838030","type":"sell"},{"tradeID":"846058","total":"1.019746","date":"2026-08-04 10:07:36","rate":"0.0002155","amount":"4732","timestamp":"1785838056","type":"sell"},{"tradeID":"846059","total":"1.0197462","date":"2026-08-04 10:07:41","rate":"0.0002202","amount":"4631","timestamp":"1785838061","type":"buy"},{"tradeID":"846060","total":"0.0145332","date":"2026-08-04 10:07:58","rate":"0.0002202","amount":"66","timestamp":"1785838078","type":"buy"},{"tradeID":"846061","total":"1.0344996","date":"2026-08-04 10:07:58","rate":"0.0002202","amount":"4698","timestamp":"1785838078","type":"buy"},{"tradeID":"846062","total":"1.5999168","date":"2026-08-04 14:15:18","rate":"0.0002208","amount":"7246","timestamp":"1785852918","type":"buy"},{"tradeID":"846063","total":"0.9099168","date":"2026-08-05 16:55:52","rate":"0.0002208","amount":"4121","timestamp":"1785948952","type":"buy"},{"tradeID":"846064","total":"4.0055328","date":"2026-08-06 10:59:54","rate":"0.0002208","amount":"18141","timestamp":"1786013994","type":"buy"},{"tradeID":"846065","total":"1.0125888","date":"2026-08-06 13:50:30","rate":"0.0002208","amount":"4586","timestamp":"1786024230","type":"buy"},{"tradeID":"846066","total":"4.999796","date":"2026-08-06 15:01:01","rate":"0.0002105","amount":"23752","timestamp":"1786028461","type":"sell"},{"tradeID":"846067","total":"4.999796","date":"2026-08-06 15:01:01","rate":"0.0002105","amount":"23752","timestamp":"1786028461","type":"sell"},{"tradeID":"846068","total":"5.3544696","date":"2026-08-06 15:01:01","rate":"0.0002104","amount":"25449","timestamp":"1786028461","type":"sell"},{"tradeID":"846069","total":"3.9999294","date":"2026-08-06 17:53:48","rate":"0.0002109","amount":"18966","timestamp":"1786038828","type":"buy"},{"tradeID":"846070","total":"3.9999294","date":"2026-08-06 18:13:59","rate":"0.0002109","amount":"18966","timestamp":"1786040039","type":"buy"},{"tradeID":"846071","total":"3.9999294","date":"2026-08-06 18:15:49","rate":"0.0002109","amount":"18966","timestamp":"1786040149","type":"buy"},{"tradeID":"846072","total":"4.0058346","date":"2026-08-06 18:19:41","rate":"0.0002109","amount":"18994","timestamp":"1786040381","type":"buy"},{"tradeID":"846073","total":"3.9999708","date":"2026-08-06 18:30:12","rate":"0.0002142","amount":"18674","timestamp":"1786041012","type":"buy"},{"tradeID":"846074","total":"3.9998598","date":"2026-08-06 18:36:10","rate":"0.0002117","amount":"18894","timestamp":"1786041370","type":"buy"},{"tradeID":"846075","total":"3.9999228","date":"2026-08-06 18:43:52","rate":"0.0002111","amount":"18948","timestamp":"1786041832","type":"buy"},{"tradeID":"846076","total":"4.0058346","date":"2026-08-06 19:54:52","rate":"0.0002109","amount":"18994","timestamp":"1786046092","type":"buy"},{"tradeID":"846077","total":"5.9697999","date":"2026-08-06 19:56:39","rate":"0.0002241","amount":"26639","timestamp":"1786046199","type":"buy"},{"tradeID":"846078","total":"1.8611984","date":"2026-08-07 06:40:40","rate":"0.0002104","amount":"8846","timestamp":"1786084840","type":"sell"},{"tradeID":"846079","total":"1.9952232","date":"2026-08-07 06:40:42","rate":"0.0002104","amount":"9483","timestamp":"1786084842","type":"sell"},{"tradeID":"846080","total":"1.143524","date":"2026-08-07 06:40:52","rate":"0.0002104","amount":"5435","timestamp":"1786084852","type":"sell"},{"tradeID":"846081","total":"0.9230248","date":"2026-08-07 06:40:52","rate":"0.0002104","amount":"4387","timestamp":"1786084852","type":"sell"},{"tradeID":"846082","total":"1.9443064","date":"2026-08-07 06:40:54","rate":"0.0002104","amount":"9241","timestamp":"1786084854","type":"sell"},{"tradeID":"846083","total":"1.8180664","date":"2026-08-07 06:41:05","rate":"0.0002104","amount":"8641","timestamp":"1786084865","type":"sell"},{"tradeID":"846084","total":"0.9798414","date":"2026-08-07 16:43:38","rate":"0.0002109","amount":"4646","timestamp":"1786121018","type":"buy"}]}