{"elapsed":"9ms","result":"true","data":[{"tradeID":"1308515","total":"3.7345","date":"2026-11-12 19:34:54","rate":"0.0077","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308516","total":"156.7335","date":"2026-11-12 19:34:54","rate":"0.0077","amount":"20355","timestamp":"1794512094","type":"buy"},{"tradeID":"1308517","total":"3.75875","date":"2026-11-12 19:34:54","rate":"0.00775","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308518","total":"3.75875","date":"2026-11-12 19:34:54","rate":"0.00775","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308519","total":"3.75875","date":"2026-11-12 19:34:54","rate":"0.00775","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308520","total":"3.75875","date":"2026-11-12 19:34:54","rate":"0.00775","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308521","total":"3.75875","date":"2026-11-12 19:34:54","rate":"0.00775","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308522","total":"3.75875","date":"2026-11-12 19:34:54","rate":"0.00775","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308523","total":"3.75875","date":"2026-11-12 19:34:54","rate":"0.00775","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308524","total":"3.75875","date":"2026-11-12 19:34:54","rate":"0.00775","amount":"485","timestamp":"1794512094","type":"buy"},{"tradeID":"1308525","total":"6.33087","date":"2026-11-12 19:35:46","rate":"0.00773","amount":"819","timestamp":"1794512146","type":"buy"},{"tradeID":"1308526","total":"7.20114","date":"2026-11-12 19:42:33","rate":"0.00771","amount":"934","timestamp":"1794512553","type":"buy"},{"tradeID":"1308527","total":"1.428666","date":"2026-11-12 19:46:23","rate":"0.007681","amount":"186","timestamp":"1794512783","type":"sell"},{"tradeID":"1308528","total":"6.40044","date":"2026-11-12 19:49:07","rate":"0.00773","amount":"828","timestamp":"1794512947","type":"sell"},{"tradeID":"1308529","total":"7.060338","date":"2026-11-12 19:55:18","rate":"0.007691","amount":"918","timestamp":"1794513318","type":"sell"},{"tradeID":"1308530","total":"6.87486","date":"2026-11-12 20:01:25","rate":"0.00769","amount":"894","timestamp":"1794513685","type":"sell"},{"tradeID":"1308531","total":"6.93381","date":"2026-11-12 20:08:14","rate":"0.00773","amount":"897","timestamp":"1794514094","type":"buy"},{"tradeID":"1308532","total":"3.09225","date":"2026-11-12 20:10:39","rate":"0.00775","amount":"399","timestamp":"1794514239","type":"buy"},{"tradeID":"1308533","total":"3.09225","date":"2026-11-12 20:10:40","rate":"0.00775","amount":"399","timestamp":"1794514240","type":"buy"},{"tradeID":"1308534","total":"0.03875","date":"2026-11-12 20:10:40","rate":"0.00775","amount":"5","timestamp":"1794514240","type":"buy"},{"tradeID":"1308535","total":"3.093424","date":"2026-11-12 20:10:44","rate":"0.007792","amount":"397","timestamp":"1794514244","type":"sell"},{"tradeID":"1308536","total":"3.093424","date":"2026-11-12 20:10:45","rate":"0.007792","amount":"397","timestamp":"1794514245","type":"sell"},{"tradeID":"1308537","total":"3.093424","date":"2026-11-12 20:10:46","rate":"0.007792","amount":"397","timestamp":"1794514246","type":"sell"},{"tradeID":"1308538","total":"3.093424","date":"2026-11-12 20:10:47","rate":"0.007792","amount":"397","timestamp":"1794514247","type":"sell"},{"tradeID":"1308539","total":"3.0944","date":"2026-11-12 20:11:04","rate":"0.007736","amount":"400","timestamp":"1794514264","type":"buy"},{"tradeID":"1308540","total":"3.096","date":"2026-11-12 20:11:04","rate":"0.00774","amount":"400","timestamp":"1794514264","type":"buy"},{"tradeID":"1308541","total":"12.242736","date":"2026-11-12 20:11:41","rate":"0.007729","amount":"1584","timestamp":"1794514301","type":"sell"},{"tradeID":"1308542","total":"0.247328","date":"2026-11-12 20:11:41","rate":"0.007729","amount":"32","timestamp":"1794514301","type":"sell"},{"tradeID":"1308543","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308544","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308545","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308546","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308547","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308548","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308549","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308550","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308551","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308552","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308553","total":"3.65328","date":"2026-11-12 20:13:19","rate":"0.00774","amount":"472","timestamp":"1794514399","type":"sell"},{"tradeID":"1308554","total":"6.17696","date":"2026-11-12 20:14:30","rate":"0.00776","amount":"796","timestamp":"1794514470","type":"buy"},{"tradeID":"1308555","total":"7.69442","date":"2026-11-12 20:21:27","rate":"0.00778","amount":"989","timestamp":"1794514887","type":"buy"},{"tradeID":"1308556","total":"4.29456","date":"2026-11-12 20:27:59","rate":"0.00778","amount":"552","timestamp":"1794515279","type":"sell"},{"tradeID":"1308557","total":"1.78162","date":"2026-11-12 20:27:59","rate":"0.00778","amount":"229","timestamp":"1794515279","type":"sell"},{"tradeID":"1308558","total":"6.46464","date":"2026-11-12 20:34:05","rate":"0.00777","amount":"832","timestamp":"1794515645","type":"sell"},{"tradeID":"1308559","total":"7.15325","date":"2026-11-12 20:40:29","rate":"0.00775","amount":"923","timestamp":"1794516029","type":"sell"},{"tradeID":"1308560","total":"6.13025","date":"2026-11-12 20:46:30","rate":"0.00775","amount":"791","timestamp":"1794516390","type":"buy"},{"tradeID":"1308561","total":"7.4108","date":"2026-11-12 20:52:51","rate":"0.00776","amount":"955","timestamp":"1794516771","type":"sell"},{"tradeID":"1308562","total":"6.16938","date":"2026-11-12 20:59:41","rate":"0.00777","amount":"794","timestamp":"1794517181","type":"sell"},{"tradeID":"1308563","total":"7.843","date":"2026-11-12 21:06:13","rate":"0.00775","amount":"1012","timestamp":"1794517573","type":"sell"},{"tradeID":"1308564","total":"7.7345","date":"2026-11-12 21:12:21","rate":"0.00775","amount":"998","timestamp":"1794517941","type":"buy"},{"tradeID":"1308565","total":"6.975","date":"2026-11-12 21:19:00","rate":"0.00775","amount":"900","timestamp":"1794518340","type":"buy"},{"tradeID":"1308566","total":"6.28525","date":"2026-11-12 21:25:49","rate":"0.00775","amount":"811","timestamp":"1794518749","type":"buy"},{"tradeID":"1308567","total":"6.12264","date":"2026-11-12 21:32:17","rate":"0.00776","amount":"789","timestamp":"1794519137","type":"sell"},{"tradeID":"1308568","total":"7.78778","date":"2026-11-12 21:38:56","rate":"0.00778","amount":"1001","timestamp":"1794519536","type":"sell"},{"tradeID":"1308569","total":"4.18803","date":"2026-11-12 21:45:50","rate":"0.00777","amount":"539","timestamp":"1794519950","type":"sell"},{"tradeID":"1308570","total":"2.98368","date":"2026-11-12 21:45:50","rate":"0.00777","amount":"384","timestamp":"1794519950","type":"sell"},{"tradeID":"1308571","total":"6.23875","date":"2026-11-12 21:52:34","rate":"0.00775","amount":"805","timestamp":"1794520354","type":"sell"},{"tradeID":"1308572","total":"6.49512","date":"2026-11-12 21:59:30","rate":"0.00776","amount":"837","timestamp":"1794520770","type":"sell"},{"tradeID":"1308573","total":"6.00624","date":"2026-11-12 22:06:17","rate":"0.00776","amount":"774","timestamp":"1794521177","type":"buy"},{"tradeID":"1308574","total":"6.613","date":"2026-11-12 22:12:58","rate":"0.00778","amount":"850","timestamp":"1794521578","type":"sell"},{"tradeID":"1308575","total":"6.55788","date":"2026-11-12 22:19:44","rate":"0.00777","amount":"844","timestamp":"1794521984","type":"buy"},{"tradeID":"1308576","total":"7.03312","date":"2026-11-12 22:26:27","rate":"0.00778","amount":"904","timestamp":"1794522387","type":"sell"},{"tradeID":"1308577","total":"7.30216","date":"2026-11-12 22:33:16","rate":"0.00776","amount":"941","timestamp":"1794522796","type":"sell"},{"tradeID":"1308578","total":"6.53392","date":"2026-11-12 22:39:42","rate":"0.00776","amount":"842","timestamp":"1794523182","type":"sell"},{"tradeID":"1308579","total":"6.89864","date":"2026-11-12 22:45:49","rate":"0.00776","amount":"889","timestamp":"1794523549","type":"sell"},{"tradeID":"1308580","total":"7.60884","date":"2026-11-12 22:52:32","rate":"0.00778","amount":"978","timestamp":"1794523952","type":"sell"},{"tradeID":"1308581","total":"6.19248","date":"2026-11-12 22:58:57","rate":"0.00776","amount":"798","timestamp":"1794524337","type":"buy"},{"tradeID":"1308582","total":"7.89432","date":"2026-11-12 23:05:52","rate":"0.00777","amount":"1016","timestamp":"1794524752","type":"buy"},{"tradeID":"1308583","total":"7.04475","date":"2026-11-12 23:11:54","rate":"0.00775","amount":"909","timestamp":"1794525114","type":"sell"},{"tradeID":"1308584","total":"7.87878","date":"2026-11-12 23:18:32","rate":"0.00777","amount":"1014","timestamp":"1794525512","type":"sell"},{"tradeID":"1308585","total":"7.00728","date":"2026-11-12 23:25:00","rate":"0.00776","amount":"903","timestamp":"1794525900","type":"sell"},{"tradeID":"1308586","total":"6.045","date":"2026-11-12 23:31:17","rate":"0.00775","amount":"780","timestamp":"1794526277","type":"buy"},{"tradeID":"1308587","total":"7.32375","date":"2026-11-12 23:37:23","rate":"0.00775","amount":"945","timestamp":"1794526643","type":"sell"},{"tradeID":"1308588","total":"7.30825","date":"2026-11-12 23:43:49","rate":"0.00775","amount":"943","timestamp":"1794527029","type":"sell"},{"tradeID":"1308589","total":"6.03728","date":"2026-11-12 23:50:45","rate":"0.00776","amount":"778","timestamp":"1794527445","type":"sell"},{"tradeID":"1308590","total":"6.56496","date":"2026-11-12 23:56:49","rate":"0.00776","amount":"846","timestamp":"1794527809","type":"sell"},{"tradeID":"1308591","total":"6.541","date":"2026-11-13 00:03:47","rate":"0.00775","amount":"844","timestamp":"1794528227","type":"sell"},{"tradeID":"1308592","total":"7.48436","date":"2026-11-13 00:10:29","rate":"0.00778","amount":"962","timestamp":"1794528629","type":"buy"},{"tradeID":"1308593","total":"7.72768","date":"2026-11-13 00:17:20","rate":"0.00779","amount":"992","timestamp":"1794529040","type":"sell"},{"tradeID":"1308594","total":"7.92782","date":"2026-11-13 00:23:43","rate":"0.00778","amount":"1019","timestamp":"1794529423","type":"sell"}]}