{"elapsed":"8ms","result":"true","data":[{"tradeID":"1255807","total":"9.16559","date":"2026-08-07 17:51:08","rate":"0.00889","amount":"1031","timestamp":"1786125068","type":"buy"},{"tradeID":"1255808","total":"6.70306","date":"2026-08-07 17:51:08","rate":"0.00889","amount":"754","timestamp":"1786125068","type":"buy"},{"tradeID":"1255809","total":"3.2893","date":"2026-08-07 17:51:08","rate":"0.00889","amount":"370","timestamp":"1786125068","type":"buy"},{"tradeID":"1255810","total":"253.95625","date":"2026-08-07 17:51:21","rate":"0.00895","amount":"28375","timestamp":"1786125081","type":"buy"},{"tradeID":"1255811","total":"6.75441","date":"2026-08-07 17:51:21","rate":"0.00897","amount":"753","timestamp":"1786125081","type":"buy"},{"tradeID":"1255812","total":"6.72896","date":"2026-08-07 17:51:41","rate":"0.00896","amount":"751","timestamp":"1786125101","type":"sell"},{"tradeID":"1255813","total":"0.02688","date":"2026-08-07 17:51:41","rate":"0.00896","amount":"3","timestamp":"1786125101","type":"sell"},{"tradeID":"1255814","total":"12.744537","date":"2026-08-07 17:52:59","rate":"0.008931","amount":"1427","timestamp":"1786125179","type":"sell"},{"tradeID":"1255815","total":"10.64456","date":"2026-08-07 17:52:59","rate":"0.00893","amount":"1192","timestamp":"1786125179","type":"sell"},{"tradeID":"1255816","total":"1.53596","date":"2026-08-07 17:52:59","rate":"0.00893","amount":"172","timestamp":"1786125179","type":"sell"},{"tradeID":"1255817","total":"14.70406","date":"2026-08-07 17:52:59","rate":"0.00889","amount":"1654","timestamp":"1786125179","type":"sell"},{"tradeID":"1255818","total":"15.30122","date":"2026-08-07 17:52:59","rate":"0.00886","amount":"1727","timestamp":"1786125179","type":"sell"},{"tradeID":"1255819","total":"12.077543","date":"2026-08-07 17:53:35","rate":"0.008861","amount":"1363","timestamp":"1786125215","type":"sell"},{"tradeID":"1255820","total":"6.54754","date":"2026-08-07 17:53:35","rate":"0.00886","amount":"739","timestamp":"1786125215","type":"sell"},{"tradeID":"1255821","total":"3.56172","date":"2026-08-07 17:53:35","rate":"0.00886","amount":"402","timestamp":"1786125215","type":"sell"},{"tradeID":"1255822","total":"12.41655","date":"2026-08-07 17:53:35","rate":"0.00885","amount":"1403","timestamp":"1786125215","type":"sell"},{"tradeID":"1255823","total":"14.925834","date":"2026-08-07 17:53:35","rate":"0.008811","amount":"1694","timestamp":"1786125215","type":"sell"},{"tradeID":"1255824","total":"2.74872","date":"2026-08-07 17:53:35","rate":"0.00881","amount":"312","timestamp":"1786125215","type":"sell"},{"tradeID":"1255825","total":"10.82749","date":"2026-08-07 17:53:35","rate":"0.00881","amount":"1229","timestamp":"1786125215","type":"sell"},{"tradeID":"1255826","total":"5.3944","date":"2026-08-07 17:53:35","rate":"0.0088","amount":"613","timestamp":"1786125215","type":"sell"},{"tradeID":"1255827","total":"7.0048","date":"2026-08-07 17:53:39","rate":"0.0088","amount":"796","timestamp":"1786125219","type":"sell"},{"tradeID":"1255828","total":"6.5384","date":"2026-08-07 17:53:39","rate":"0.0088","amount":"743","timestamp":"1786125219","type":"sell"},{"tradeID":"1255829","total":"5.0688","date":"2026-08-07 17:53:39","rate":"0.0088","amount":"576","timestamp":"1786125219","type":"sell"},{"tradeID":"1255830","total":"6.265131","date":"2026-08-07 17:53:51","rate":"0.008787","amount":"713","timestamp":"1786125231","type":"sell"},{"tradeID":"1255831","total":"12.95329","date":"2026-08-07 17:54:41","rate":"0.00877","amount":"1477","timestamp":"1786125281","type":"sell"},{"tradeID":"1255832","total":"13.07342","date":"2026-08-07 17:56:50","rate":"0.00878","amount":"1489","timestamp":"1786125410","type":"buy"},{"tradeID":"1255833","total":"12.30111","date":"2026-08-07 17:56:50","rate":"0.008818","amount":"1395","timestamp":"1786125410","type":"buy"},{"tradeID":"1255834","total":"12.302505","date":"2026-08-07 17:56:51","rate":"0.008819","amount":"1395","timestamp":"1786125411","type":"buy"},{"tradeID":"1255835","total":"0.6615","date":"2026-08-07 17:56:51","rate":"0.00882","amount":"75","timestamp":"1786125411","type":"buy"},{"tradeID":"1255836","total":"12.71844","date":"2026-08-07 17:56:51","rate":"0.00882","amount":"1442","timestamp":"1786125411","type":"buy"},{"tradeID":"1255837","total":"7.78794","date":"2026-08-07 17:58:00","rate":"0.00879","amount":"886","timestamp":"1786125480","type":"sell"},{"tradeID":"1255838","total":"7.7968","date":"2026-08-07 18:04:57","rate":"0.0088","amount":"886","timestamp":"1786125897","type":"buy"},{"tradeID":"1255839","total":"6.028","date":"2026-08-07 18:11:21","rate":"0.0088","amount":"685","timestamp":"1786126281","type":"buy"},{"tradeID":"1255840","total":"6.79251","date":"2026-08-07 18:17:47","rate":"0.00881","amount":"771","timestamp":"1786126667","type":"sell"},{"tradeID":"1255841","total":"7.78804","date":"2026-08-07 18:24:19","rate":"0.00881","amount":"884","timestamp":"1786127059","type":"buy"},{"tradeID":"1255842","total":"7.18015","date":"2026-08-07 18:30:19","rate":"0.00881","amount":"815","timestamp":"1786127419","type":"sell"},{"tradeID":"1255843","total":"6.39033","date":"2026-08-07 18:37:13","rate":"0.00879","amount":"727","timestamp":"1786127833","type":"buy"},{"tradeID":"1255844","total":"6.556","date":"2026-08-07 18:43:24","rate":"0.0088","amount":"745","timestamp":"1786128204","type":"sell"},{"tradeID":"1255845","total":"6.4313","date":"2026-08-07 18:49:53","rate":"0.00881","amount":"730","timestamp":"1786128593","type":"sell"},{"tradeID":"1255846","total":"6.66282","date":"2026-08-07 18:56:18","rate":"0.00879","amount":"758","timestamp":"1786128978","type":"sell"},{"tradeID":"1255847","total":"6.9256","date":"2026-08-07 19:02:49","rate":"0.0088","amount":"787","timestamp":"1786129369","type":"buy"},{"tradeID":"1255848","total":"6.68919","date":"2026-08-07 19:09:39","rate":"0.00879","amount":"761","timestamp":"1786129779","type":"buy"},{"tradeID":"1255849","total":"7.304","date":"2026-08-07 19:16:15","rate":"0.0088","amount":"830","timestamp":"1786130175","type":"buy"},{"tradeID":"1255850","total":"6.12663","date":"2026-08-07 19:23:09","rate":"0.00879","amount":"697","timestamp":"1786130589","type":"sell"},{"tradeID":"1255851","total":"7.9898","date":"2026-08-07 19:29:35","rate":"0.00878","amount":"910","timestamp":"1786130975","type":"sell"},{"tradeID":"1255852","total":"6.5912","date":"2026-08-07 19:35:37","rate":"0.0088","amount":"749","timestamp":"1786131337","type":"buy"},{"tradeID":"1255853","total":"6.64646","date":"2026-08-07 19:42:21","rate":"0.00878","amount":"757","timestamp":"1786131741","type":"buy"},{"tradeID":"1255854","total":"6.153","date":"2026-08-07 19:48:36","rate":"0.00879","amount":"700","timestamp":"1786132116","type":"sell"},{"tradeID":"1255855","total":"7.392","date":"2026-08-07 19:55:32","rate":"0.0088","amount":"840","timestamp":"1786132532","type":"buy"},{"tradeID":"1255856","total":"6.82775","date":"2026-08-07 20:01:48","rate":"0.00881","amount":"775","timestamp":"1786132908","type":"buy"},{"tradeID":"1255857","total":"7.45326","date":"2026-08-07 20:08:40","rate":"0.00881","amount":"846","timestamp":"1786133320","type":"buy"},{"tradeID":"1255858","total":"6.89823","date":"2026-08-07 20:14:53","rate":"0.00881","amount":"783","timestamp":"1786133693","type":"buy"},{"tradeID":"1255859","total":"6.99766","date":"2026-08-07 20:21:25","rate":"0.00878","amount":"797","timestamp":"1786134085","type":"buy"},{"tradeID":"1255860","total":"7.30349","date":"2026-08-07 20:28:05","rate":"0.00881","amount":"829","timestamp":"1786134485","type":"buy"},{"tradeID":"1255861","total":"7.07595","date":"2026-08-07 20:34:28","rate":"0.00879","amount":"805","timestamp":"1786134868","type":"sell"},{"tradeID":"1255862","total":"7.70883","date":"2026-08-07 20:41:19","rate":"0.00879","amount":"877","timestamp":"1786135279","type":"sell"},{"tradeID":"1255863","total":"6.468","date":"2026-08-07 20:47:19","rate":"0.0088","amount":"735","timestamp":"1786135639","type":"sell"},{"tradeID":"1255864","total":"7.69125","date":"2026-08-07 20:53:29","rate":"0.00879","amount":"875","timestamp":"1786136009","type":"sell"},{"tradeID":"1255865","total":"7.58592","date":"2026-08-07 21:00:15","rate":"0.00878","amount":"864","timestamp":"1786136415","type":"buy"},{"tradeID":"1255866","total":"7.911","date":"2026-08-07 21:06:55","rate":"0.00879","amount":"900","timestamp":"1786136815","type":"sell"},{"tradeID":"1255867","total":"6.98888","date":"2026-08-07 21:13:22","rate":"0.00878","amount":"796","timestamp":"1786137202","type":"sell"},{"tradeID":"1255868","total":"6.63768","date":"2026-08-07 21:19:45","rate":"0.00878","amount":"756","timestamp":"1786137585","type":"buy"},{"tradeID":"1255869","total":"7.832","date":"2026-08-07 21:26:12","rate":"0.0088","amount":"890","timestamp":"1786137972","type":"sell"},{"tradeID":"1255870","total":"6.8024","date":"2026-08-07 21:32:48","rate":"0.0088","amount":"773","timestamp":"1786138368","type":"buy"},{"tradeID":"1255871","total":"6.14421","date":"2026-08-07 21:39:44","rate":"0.00879","amount":"699","timestamp":"1786138784","type":"sell"},{"tradeID":"1255872","total":"7.87566","date":"2026-08-07 21:46:10","rate":"0.00878","amount":"897","timestamp":"1786139170","type":"sell"},{"tradeID":"1255873","total":"6.19868","date":"2026-08-07 21:52:16","rate":"0.00878","amount":"706","timestamp":"1786139536","type":"sell"},{"tradeID":"1255874","total":"6.8992","date":"2026-08-07 21:59:11","rate":"0.0088","amount":"784","timestamp":"1786139951","type":"buy"},{"tradeID":"1255875","total":"6.8288","date":"2026-08-07 22:05:50","rate":"0.0088","amount":"776","timestamp":"1786140350","type":"buy"},{"tradeID":"1255876","total":"6.80346","date":"2026-08-07 22:12:42","rate":"0.00879","amount":"774","timestamp":"1786140762","type":"buy"},{"tradeID":"1255877","total":"7.5328","date":"2026-08-07 22:18:45","rate":"0.0088","amount":"856","timestamp":"1786141125","type":"sell"},{"tradeID":"1255878","total":"6.07576","date":"2026-08-07 22:25:41","rate":"0.00878","amount":"692","timestamp":"1786141541","type":"buy"},{"tradeID":"1255879","total":"7.9459","date":"2026-08-07 22:32:06","rate":"0.00878","amount":"905","timestamp":"1786141926","type":"buy"},{"tradeID":"1255880","total":"6.3448","date":"2026-08-07 22:38:30","rate":"0.0088","amount":"721","timestamp":"1786142310","type":"sell"},{"tradeID":"1255881","total":"6.41818","date":"2026-08-07 22:44:56","rate":"0.00878","amount":"731","timestamp":"1786142696","type":"buy"},{"tradeID":"1255882","total":"6.80132","date":"2026-08-07 22:51:34","rate":"0.00881","amount":"772","timestamp":"1786143094","type":"sell"},{"tradeID":"1255883","total":"6.65155","date":"2026-08-07 22:58:06","rate":"0.00881","amount":"755","timestamp":"1786143486","type":"buy"},{"tradeID":"1255884","total":"6.8904","date":"2026-08-07 23:04:40","rate":"0.0088","amount":"783","timestamp":"1786143880","type":"buy"},{"tradeID":"1255885","total":"6.42696","date":"2026-08-07 23:10:58","rate":"0.00878","amount":"732","timestamp":"1786144258","type":"buy"},{"tradeID":"1255886","total":"6.69036","date":"2026-08-07 23:17:44","rate":"0.00878","amount":"762","timestamp":"1786144664","type":"sell"}]}