{"elapsed":"9ms","result":"true","data":[{"tradeID":"1218470","total":"6.132456","date":"2026-06-22 15:49:08","rate":"0.01914","amount":"320.4","timestamp":"1782143348","type":"sell"},{"tradeID":"1218471","total":"4.222284","date":"2026-06-22 15:49:08","rate":"0.01914","amount":"220.6","timestamp":"1782143348","type":"sell"},{"tradeID":"1218472","total":"6.7539","date":"2026-06-22 15:51:59","rate":"0.01916","amount":"352.5","timestamp":"1782143519","type":"buy"},{"tradeID":"1218473","total":"6.67726","date":"2026-06-22 15:51:59","rate":"0.01916","amount":"348.5","timestamp":"1782143519","type":"buy"},{"tradeID":"1218474","total":"6.771525","date":"2026-06-22 15:51:59","rate":"0.01921","amount":"352.5","timestamp":"1782143519","type":"buy"},{"tradeID":"1218475","total":"4.677635","date":"2026-06-22 15:51:59","rate":"0.01921","amount":"243.5","timestamp":"1782143519","type":"buy"},{"tradeID":"1218476","total":"8.81145","date":"2026-06-22 15:51:59","rate":"0.01926","amount":"457.5","timestamp":"1782143519","type":"buy"},{"tradeID":"1218477","total":"12.48185","date":"2026-06-22 15:52:08","rate":"0.0191","amount":"653.5","timestamp":"1782143528","type":"sell"},{"tradeID":"1218478","total":"6.77952","date":"2026-06-22 15:55:29","rate":"0.01926","amount":"352","timestamp":"1782143729","type":"sell"},{"tradeID":"1218479","total":"6.66396","date":"2026-06-22 16:02:18","rate":"0.01926","amount":"346","timestamp":"1782144138","type":"buy"},{"tradeID":"1218480","total":"7.78104","date":"2026-06-22 16:08:28","rate":"0.01926","amount":"404","timestamp":"1782144508","type":"buy"},{"tradeID":"1218481","total":"6.3525","date":"2026-06-22 16:15:19","rate":"0.01925","amount":"330","timestamp":"1782144919","type":"sell"},{"tradeID":"1218482","total":"6.699","date":"2026-06-22 16:21:20","rate":"0.01925","amount":"348","timestamp":"1782145280","type":"buy"},{"tradeID":"1218483","total":"7.96122","date":"2026-06-22 16:27:24","rate":"0.01923","amount":"414","timestamp":"1782145644","type":"buy"},{"tradeID":"1218484","total":"6.18884","date":"2026-06-22 16:33:52","rate":"0.01922","amount":"322","timestamp":"1782146032","type":"sell"},{"tradeID":"1218485","total":"7.18828","date":"2026-06-22 16:40:47","rate":"0.01922","amount":"374","timestamp":"1782146447","type":"buy"},{"tradeID":"1218486","total":"6.35851","date":"2026-06-22 16:47:14","rate":"0.01921","amount":"331","timestamp":"1782146834","type":"buy"},{"tradeID":"1218487","total":"6.38104","date":"2026-06-22 16:54:05","rate":"0.01922","amount":"332","timestamp":"1782147245","type":"sell"},{"tradeID":"1218488","total":"7.53424","date":"2026-06-22 17:00:26","rate":"0.01922","amount":"392","timestamp":"1782147626","type":"sell"},{"tradeID":"1218489","total":"7.41892","date":"2026-06-22 17:06:46","rate":"0.01922","amount":"386","timestamp":"1782148006","type":"sell"},{"tradeID":"1218490","total":"11.424","date":"2026-06-22 17:08:28","rate":"0.0192","amount":"595","timestamp":"1782148108","type":"sell"},{"tradeID":"1218491","total":"0.028785","date":"2026-06-22 17:08:28","rate":"0.01919","amount":"1.5","timestamp":"1782148108","type":"sell"},{"tradeID":"1218492","total":"3.636505","date":"2026-06-22 17:08:28","rate":"0.01919","amount":"189.5","timestamp":"1782148108","type":"sell"},{"tradeID":"1218493","total":"7.81033","date":"2026-06-22 17:08:28","rate":"0.01919","amount":"407","timestamp":"1782148108","type":"sell"},{"tradeID":"1218494","total":"2.84441","date":"2026-06-22 17:08:28","rate":"0.01909","amount":"149","timestamp":"1782148108","type":"sell"},{"tradeID":"1218495","total":"7.05528","date":"2026-06-22 17:12:49","rate":"0.01912","amount":"369","timestamp":"1782148369","type":"buy"},{"tradeID":"1218496","total":"7.41856","date":"2026-06-22 17:19:23","rate":"0.01912","amount":"388","timestamp":"1782148763","type":"buy"},{"tradeID":"1218497","total":"6.59295","date":"2026-06-22 17:26:13","rate":"0.01911","amount":"345","timestamp":"1782149173","type":"sell"},{"tradeID":"1218498","total":"6.99426","date":"2026-06-22 17:32:16","rate":"0.01911","amount":"366","timestamp":"1782149536","type":"buy"},{"tradeID":"1218499","total":"6.6086","date":"2026-06-22 17:38:34","rate":"0.0191","amount":"346","timestamp":"1782149914","type":"sell"},{"tradeID":"1218500","total":"7.20792","date":"2026-06-22 17:45:11","rate":"0.01917","amount":"376","timestamp":"1782150311","type":"buy"},{"tradeID":"1218501","total":"10.40672","date":"2026-06-22 17:48:42","rate":"0.01913","amount":"544","timestamp":"1782150522","type":"sell"},{"tradeID":"1218502","total":"4.645278","date":"2026-06-22 17:52:04","rate":"0.01914","amount":"242.7","timestamp":"1782150724","type":"sell"},{"tradeID":"1218503","total":"3.182982","date":"2026-06-22 17:52:04","rate":"0.01914","amount":"166.3","timestamp":"1782150724","type":"sell"},{"tradeID":"1218504","total":"6.74936","date":"2026-06-22 17:58:30","rate":"0.01912","amount":"353","timestamp":"1782151110","type":"sell"},{"tradeID":"1218505","total":"4.883222","date":"2026-06-22 17:58:30","rate":"0.01909","amount":"255.8","timestamp":"1782151110","type":"sell"},{"tradeID":"1218506","total":"8.0029","date":"2026-06-22 18:04:48","rate":"0.0191","amount":"419","timestamp":"1782151488","type":"sell"},{"tradeID":"1218507","total":"6.15342","date":"2026-06-22 18:10:52","rate":"0.01911","amount":"322","timestamp":"1782151852","type":"sell"},{"tradeID":"1218508","total":"6.7423","date":"2026-06-22 18:17:37","rate":"0.0191","amount":"353","timestamp":"1782152257","type":"buy"},{"tradeID":"1218509","total":"7.3344","date":"2026-06-22 18:23:44","rate":"0.0191","amount":"384","timestamp":"1782152624","type":"sell"},{"tradeID":"1218510","total":"7.17","date":"2026-06-22 18:29:54","rate":"0.01912","amount":"375","timestamp":"1782152994","type":"sell"},{"tradeID":"1218511","total":"1.013679","date":"2026-06-22 18:35:10","rate":"0.01909","amount":"53.1","timestamp":"1782153310","type":"sell"},{"tradeID":"1218512","total":"7.22358","date":"2026-06-22 18:36:37","rate":"0.01911","amount":"378","timestamp":"1782153397","type":"buy"},{"tradeID":"1218513","total":"7.4872","date":"2026-06-22 18:42:59","rate":"0.0191","amount":"392","timestamp":"1782153779","type":"buy"},{"tradeID":"1218514","total":"6.70761","date":"2026-06-22 18:49:40","rate":"0.01911","amount":"351","timestamp":"1782154180","type":"sell"},{"tradeID":"1218515","total":"6.22986","date":"2026-06-22 18:56:09","rate":"0.01911","amount":"326","timestamp":"1782154569","type":"buy"},{"tradeID":"1218516","total":"7.76272","date":"2026-06-22 19:02:28","rate":"0.01912","amount":"406","timestamp":"1782154948","type":"sell"},{"tradeID":"1218517","total":"6.27464","date":"2026-06-22 19:08:35","rate":"0.01913","amount":"328","timestamp":"1782155315","type":"sell"},{"tradeID":"1218518","total":"7.76272","date":"2026-06-22 19:14:40","rate":"0.01912","amount":"406","timestamp":"1782155680","type":"sell"},{"tradeID":"1218519","total":"7.57548","date":"2026-06-22 19:20:52","rate":"0.01913","amount":"396","timestamp":"1782156052","type":"sell"},{"tradeID":"1218520","total":"7.59461","date":"2026-06-22 19:27:43","rate":"0.01913","amount":"397","timestamp":"1782156463","type":"buy"},{"tradeID":"1218521","total":"6.21075","date":"2026-06-22 19:34:33","rate":"0.01911","amount":"325","timestamp":"1782156873","type":"sell"},{"tradeID":"1218522","total":"6.80316","date":"2026-06-22 19:40:52","rate":"0.01911","amount":"356","timestamp":"1782157252","type":"sell"},{"tradeID":"1218523","total":"7.277","date":"2026-06-22 19:47:27","rate":"0.01915","amount":"380","timestamp":"1782157647","type":"sell"},{"tradeID":"1218524","total":"7.88568","date":"2026-06-22 19:53:41","rate":"0.01914","amount":"412","timestamp":"1782158021","type":"sell"},{"tradeID":"1218525","total":"6.93592","date":"2026-06-22 20:00:26","rate":"0.01916","amount":"362","timestamp":"1782158426","type":"buy"},{"tradeID":"1218526","total":"6.17899","date":"2026-06-22 20:06:36","rate":"0.01913","amount":"323","timestamp":"1782158796","type":"buy"},{"tradeID":"1218527","total":"7.8515","date":"2026-06-22 20:13:24","rate":"0.01915","amount":"410","timestamp":"1782159204","type":"sell"},{"tradeID":"1218528","total":"6.3195","date":"2026-06-22 20:19:43","rate":"0.01915","amount":"330","timestamp":"1782159583","type":"buy"},{"tradeID":"1218529","total":"7.83235","date":"2026-06-22 20:25:56","rate":"0.01915","amount":"409","timestamp":"1782159956","type":"buy"},{"tradeID":"1218530","total":"4.693665","date":"2026-06-22 20:25:56","rate":"0.01915","amount":"245.1","timestamp":"1782159956","type":"buy"},{"tradeID":"1218531","total":"2.590995","date":"2026-06-22 20:25:56","rate":"0.01915","amount":"135.3","timestamp":"1782159956","type":"sell"},{"tradeID":"1218532","total":"6.25551","date":"2026-06-22 20:31:58","rate":"0.01913","amount":"327","timestamp":"1782160318","type":"buy"},{"tradeID":"1218533","total":"6.94419","date":"2026-06-22 20:38:43","rate":"0.01913","amount":"363","timestamp":"1782160723","type":"buy"},{"tradeID":"1218534","total":"6.55473","date":"2026-06-22 20:45:22","rate":"0.01911","amount":"343","timestamp":"1782161122","type":"buy"},{"tradeID":"1218535","total":"6.9788","date":"2026-06-22 20:51:48","rate":"0.01912","amount":"365","timestamp":"1782161508","type":"sell"},{"tradeID":"1218536","total":"7.20824","date":"2026-06-22 20:58:19","rate":"0.01912","amount":"377","timestamp":"1782161899","type":"buy"},{"tradeID":"1218537","total":"6.67986","date":"2026-06-22 21:04:57","rate":"0.01914","amount":"349","timestamp":"1782162297","type":"sell"},{"tradeID":"1218538","total":"7.47201","date":"2026-06-22 21:11:08","rate":"0.01911","amount":"391","timestamp":"1782162668","type":"sell"},{"tradeID":"1218539","total":"6.98245","date":"2026-06-22 21:17:33","rate":"0.01913","amount":"365","timestamp":"1782163053","type":"sell"},{"tradeID":"1218540","total":"7.89656","date":"2026-06-22 21:24:07","rate":"0.01912","amount":"413","timestamp":"1782163447","type":"buy"},{"tradeID":"1218541","total":"7.44546","date":"2026-06-22 21:30:37","rate":"0.01914","amount":"389","timestamp":"1782163837","type":"sell"},{"tradeID":"1218542","total":"7.72448","date":"2026-06-22 21:37:05","rate":"0.01912","amount":"404","timestamp":"1782164225","type":"buy"},{"tradeID":"1218543","total":"8.306246","date":"2026-06-22 21:37:05","rate":"0.01913","amount":"434.2","timestamp":"1782164225","type":"buy"},{"tradeID":"1218544","total":"3.933128","date":"2026-06-22 21:37:05","rate":"0.01913","amount":"205.6","timestamp":"1782164225","type":"buy"},{"tradeID":"1218545","total":"7.73256","date":"2026-06-22 21:43:51","rate":"0.01914","amount":"404","timestamp":"1782164631","type":"sell"},{"tradeID":"1218546","total":"6.41525","date":"2026-06-22 21:50:15","rate":"0.01915","amount":"335","timestamp":"1782165015","type":"sell"},{"tradeID":"1218547","total":"6.45355","date":"2026-06-22 21:56:32","rate":"0.01915","amount":"337","timestamp":"1782165392","type":"buy"},{"tradeID":"1218548","total":"6.84369","date":"2026-06-22 22:02:33","rate":"0.01917","amount":"357","timestamp":"1782165753","type":"buy"},{"tradeID":"1218549","total":"7.99389","date":"2026-06-22 22:08:52","rate":"0.01917","amount":"417","timestamp":"1782166132","type":"sell"}]}