{"elapsed":"10ms","result":"true","data":[{"tradeID":"87498","total":"92.511144","date":"2026-11-12 09:58:21","rate":"1.3742","amount":"67.32","timestamp":"1794477501","type":"buy"},{"tradeID":"87499","total":"90.983025","date":"2026-11-12 10:05:19","rate":"1.3725","amount":"66.29","timestamp":"1794477919","type":"buy"},{"tradeID":"87500","total":"91.380765","date":"2026-11-12 10:05:19","rate":"1.3785","amount":"66.29","timestamp":"1794477919","type":"buy"},{"tradeID":"87501","total":"86.4423","date":"2026-11-12 10:18:39","rate":"1.3721","amount":"63","timestamp":"1794478719","type":"buy"},{"tradeID":"87502","total":"92.317561","date":"2026-11-12 10:31:43","rate":"1.3699","amount":"67.39","timestamp":"1794479503","type":"sell"},{"tradeID":"87503","total":"93.043245","date":"2026-11-12 10:36:20","rate":"1.3705","amount":"67.89","timestamp":"1794479780","type":"sell"},{"tradeID":"87504","total":"113.67115","date":"2026-11-12 10:42:57","rate":"1.3745","amount":"82.7","timestamp":"1794480177","type":"buy"},{"tradeID":"87505","total":"73.38828","date":"2026-11-12 11:14:45","rate":"1.372","amount":"53.49","timestamp":"1794482085","type":"sell"},{"tradeID":"87506","total":"463.982772","date":"2026-11-12 11:18:04","rate":"1.3686","amount":"339.02","timestamp":"1794482284","type":"sell"},{"tradeID":"87507","total":"471.254182","date":"2026-11-12 11:26:13","rate":"1.3714","amount":"343.63","timestamp":"1794482773","type":"buy"},{"tradeID":"87508","total":"888.462959","date":"2026-11-12 11:39:58","rate":"1.3529","amount":"656.71","timestamp":"1794483598","type":"buy"},{"tradeID":"87509","total":"135.469347","date":"2026-11-12 11:43:23","rate":"1.3551","amount":"99.97","timestamp":"1794483803","type":"sell"},{"tradeID":"87510","total":"112.53444","date":"2026-11-12 11:58:59","rate":"1.356","amount":"82.99","timestamp":"1794484739","type":"sell"},{"tradeID":"87511","total":"484.269248","date":"2026-11-12 12:02:36","rate":"1.3646","amount":"354.88","timestamp":"1794484956","type":"buy"},{"tradeID":"87512","total":"502.22061","date":"2026-11-12 12:05:12","rate":"1.3506","amount":"371.85","timestamp":"1794485112","type":"sell"},{"tradeID":"87513","total":"430.54704","date":"2026-11-12 12:15:37","rate":"1.3552","amount":"317.7","timestamp":"1794485737","type":"buy"},{"tradeID":"87514","total":"766.041494","date":"2026-11-12 12:24:14","rate":"1.3577","amount":"564.22","timestamp":"1794486254","type":"sell"},{"tradeID":"87515","total":"259.056336","date":"2026-11-12 12:34:34","rate":"1.3566","amount":"190.96","timestamp":"1794486874","type":"sell"},{"tradeID":"87516","total":"155.124567","date":"2026-11-12 12:50:57","rate":"1.3611","amount":"113.97","timestamp":"1794487857","type":"buy"},{"tradeID":"87517","total":"108.522504","date":"2026-11-12 12:56:06","rate":"1.3518","amount":"80.28","timestamp":"1794488166","type":"sell"},{"tradeID":"87518","total":"116.85038","date":"2026-11-12 13:07:39","rate":"1.349","amount":"86.62","timestamp":"1794488859","type":"sell"},{"tradeID":"87519","total":"831.875875","date":"2026-11-12 13:08:01","rate":"1.3499","amount":"616.25","timestamp":"1794488881","type":"buy"},{"tradeID":"87520","total":"785.69436","date":"2026-11-12 13:09:13","rate":"1.3486","amount":"582.6","timestamp":"1794488953","type":"buy"},{"tradeID":"87521","total":"71.922978","date":"2026-11-12 13:30:05","rate":"1.3386","amount":"53.73","timestamp":"1794490205","type":"buy"},{"tradeID":"87522","total":"379.86491","date":"2026-11-12 13:30:45","rate":"1.349","amount":"281.59","timestamp":"1794490245","type":"buy"},{"tradeID":"87523","total":"1089.443166","date":"2026-11-12 13:40:30","rate":"1.3433","amount":"811.02","timestamp":"1794490830","type":"buy"},{"tradeID":"87524","total":"241.970534","date":"2026-11-12 13:46:17","rate":"1.3478","amount":"179.53","timestamp":"1794491177","type":"buy"},{"tradeID":"87525","total":"177.249178","date":"2026-11-12 13:46:17","rate":"1.3478","amount":"131.51","timestamp":"1794491177","type":"buy"},{"tradeID":"87526","total":"240.407086","date":"2026-11-12 13:46:17","rate":"1.3478","amount":"178.37","timestamp":"1794491177","type":"buy"},{"tradeID":"87527","total":"151.789236","date":"2026-11-12 13:46:17","rate":"1.3478","amount":"112.62","timestamp":"1794491177","type":"buy"},{"tradeID":"87528","total":"185.147735","date":"2026-11-12 13:48:12","rate":"1.3435","amount":"137.81","timestamp":"1794491292","type":"sell"},{"tradeID":"87529","total":"234.311012","date":"2026-11-12 14:07:41","rate":"1.3364","amount":"175.33","timestamp":"1794492461","type":"sell"},{"tradeID":"87530","total":"230.537403","date":"2026-11-12 14:14:26","rate":"1.3401","amount":"172.03","timestamp":"1794492866","type":"buy"},{"tradeID":"87531","total":"214.03305","date":"2026-11-12 14:17:04","rate":"1.3398","amount":"159.75","timestamp":"1794493024","type":"buy"},{"tradeID":"87532","total":"304.362366","date":"2026-11-12 14:17:04","rate":"1.3398","amount":"227.17","timestamp":"1794493024","type":"buy"},{"tradeID":"87533","total":"254.549603","date":"2026-11-12 14:23:30","rate":"1.3307","amount":"191.29","timestamp":"1794493410","type":"buy"},{"tradeID":"87534","total":"390.418752","date":"2026-11-12 14:34:02","rate":"1.3344","amount":"292.58","timestamp":"1794494042","type":"buy"},{"tradeID":"87535","total":"325.9204","date":"2026-11-12 14:40:11","rate":"1.345","amount":"242.32","timestamp":"1794494411","type":"sell"},{"tradeID":"87536","total":"237.415456","date":"2026-11-12 14:42:44","rate":"1.3408","amount":"177.07","timestamp":"1794494564","type":"sell"},{"tradeID":"87537","total":"790.980812","date":"2026-11-12 14:51:54","rate":"1.3406","amount":"590.02","timestamp":"1794495114","type":"buy"},{"tradeID":"87538","total":"260.203476","date":"2026-11-12 15:19:03","rate":"1.3326","amount":"195.26","timestamp":"1794496743","type":"sell"},{"tradeID":"87539","total":"245.584854","date":"2026-11-12 15:19:03","rate":"1.3326","amount":"184.29","timestamp":"1794496743","type":"sell"},{"tradeID":"87540","total":"179.687784","date":"2026-11-12 15:19:03","rate":"1.3326","amount":"134.84","timestamp":"1794496743","type":"sell"},{"tradeID":"87541","total":"96.30648","date":"2026-11-12 15:33:12","rate":"1.3302","amount":"72.4","timestamp":"1794497592","type":"buy"},{"tradeID":"87542","total":"369.799198","date":"2026-11-12 15:34:55","rate":"1.3294","amount":"278.17","timestamp":"1794497695","type":"sell"},{"tradeID":"87543","total":"738.195856","date":"2026-11-12 15:57:33","rate":"1.3432","amount":"549.58","timestamp":"1794499053","type":"buy"},{"tradeID":"87544","total":"126.931912","date":"2026-11-12 16:07:04","rate":"1.3564","amount":"93.58","timestamp":"1794499624","type":"buy"},{"tradeID":"87545","total":"161.7507","date":"2026-11-12 16:07:04","rate":"1.3564","amount":"119.25","timestamp":"1794499624","type":"buy"},{"tradeID":"87546","total":"265.214016","date":"2026-11-12 16:13:04","rate":"1.3584","amount":"195.24","timestamp":"1794499984","type":"buy"},{"tradeID":"87547","total":"83.173305","date":"2026-11-12 16:43:07","rate":"1.3465","amount":"61.77","timestamp":"1794501787","type":"buy"},{"tradeID":"87548","total":"98.20254","date":"2026-11-12 16:55:49","rate":"1.3434","amount":"73.1","timestamp":"1794502549","type":"sell"},{"tradeID":"87549","total":"1151.350814","date":"2026-11-12 17:02:54","rate":"1.3378","amount":"860.63","timestamp":"1794502974","type":"buy"},{"tradeID":"87550","total":"208.297505","date":"2026-11-12 17:08:24","rate":"1.3297","amount":"156.65","timestamp":"1794503304","type":"buy"},{"tradeID":"87551","total":"220.291399","date":"2026-11-12 17:08:24","rate":"1.3297","amount":"165.67","timestamp":"1794503304","type":"buy"},{"tradeID":"87552","total":"175.673124","date":"2026-11-12 17:08:24","rate":"1.3443","amount":"130.68","timestamp":"1794503304","type":"buy"},{"tradeID":"87553","total":"242.798188","date":"2026-11-12 17:13:35","rate":"1.3367","amount":"181.64","timestamp":"1794503615","type":"sell"},{"tradeID":"87554","total":"227.77368","date":"2026-11-12 17:13:35","rate":"1.3367","amount":"170.4","timestamp":"1794503615","type":"sell"},{"tradeID":"87555","total":"354.532941","date":"2026-11-12 17:14:39","rate":"1.3367","amount":"265.23","timestamp":"1794503679","type":"sell"},{"tradeID":"87556","total":"299.900832","date":"2026-11-12 17:22:20","rate":"1.3398","amount":"223.84","timestamp":"1794504140","type":"buy"},{"tradeID":"87557","total":"260.872458","date":"2026-11-12 17:22:20","rate":"1.3398","amount":"194.71","timestamp":"1794504140","type":"buy"},{"tradeID":"87558","total":"410.032392","date":"2026-11-12 17:22:20","rate":"1.3398","amount":"306.04","timestamp":"1794504140","type":"buy"},{"tradeID":"87559","total":"979.343794","date":"2026-11-12 17:30:28","rate":"1.3442","amount":"728.57","timestamp":"1794504628","type":"sell"},{"tradeID":"87560","total":"575.509608","date":"2026-11-12 17:39:38","rate":"1.3449","amount":"427.92","timestamp":"1794505178","type":"buy"},{"tradeID":"87561","total":"83.140631","date":"2026-11-12 17:53:43","rate":"1.3451","amount":"61.81","timestamp":"1794506023","type":"sell"},{"tradeID":"87562","total":"137.21785","date":"2026-11-12 17:57:04","rate":"1.3519","amount":"101.5","timestamp":"1794506224","type":"buy"},{"tradeID":"87563","total":"137.21785","date":"2026-11-12 17:57:05","rate":"1.3519","amount":"101.5","timestamp":"1794506225","type":"buy"},{"tradeID":"87564","total":"112.813654","date":"2026-11-12 18:14:21","rate":"1.3427","amount":"84.02","timestamp":"1794507261","type":"sell"},{"tradeID":"87565","total":"108.63266","date":"2026-11-12 18:47:35","rate":"1.3385","amount":"81.16","timestamp":"1794509255","type":"sell"},{"tradeID":"87566","total":"327.757178","date":"2026-11-12 19:35:11","rate":"1.3447","amount":"243.74","timestamp":"1794512111","type":"buy"},{"tradeID":"87567","total":"148.347304","date":"2026-11-12 20:05:09","rate":"1.3447","amount":"110.32","timestamp":"1794513909","type":"buy"},{"tradeID":"87568","total":"108.7567","date":"2026-11-12 20:25:20","rate":"1.345","amount":"80.86","timestamp":"1794515120","type":"buy"},{"tradeID":"87569","total":"142.184757","date":"2026-11-12 20:35:42","rate":"1.3453","amount":"105.69","timestamp":"1794515742","type":"buy"},{"tradeID":"87570","total":"106.344872","date":"2026-11-12 21:24:42","rate":"1.3523","amount":"78.64","timestamp":"1794518682","type":"buy"},{"tradeID":"87571","total":"106.344872","date":"2026-11-12 21:24:42","rate":"1.3523","amount":"78.64","timestamp":"1794518682","type":"buy"},{"tradeID":"87572","total":"496.642322","date":"2026-11-12 21:49:45","rate":"1.3591","amount":"365.42","timestamp":"1794520185","type":"buy"},{"tradeID":"87573","total":"110.343108","date":"2026-11-12 21:53:03","rate":"1.3569","amount":"81.32","timestamp":"1794520383","type":"buy"},{"tradeID":"87574","total":"312.73096","date":"2026-11-12 22:04:43","rate":"1.3544","amount":"230.9","timestamp":"1794521083","type":"buy"},{"tradeID":"87575","total":"78.766665","date":"2026-11-12 22:07:32","rate":"1.3499","amount":"58.35","timestamp":"1794521252","type":"sell"},{"tradeID":"87576","total":"110.286127","date":"2026-11-12 22:57:38","rate":"1.3547","amount":"81.41","timestamp":"1794524258","type":"buy"},{"tradeID":"87577","total":"127.483158","date":"2026-11-12 22:58:50","rate":"1.3486","amount":"94.53","timestamp":"1794524330","type":"sell"}]}