{"elapsed":"10ms","result":"true","data":[{"tradeID":"70590","total":"109.166655","date":"2026-08-06 23:26:24","rate":"1.209","amount":"90.295","timestamp":"1786058784","type":"buy"},{"tradeID":"70591","total":"80.74921","date":"2026-08-07 00:56:07","rate":"1.214","amount":"66.515","timestamp":"1786064167","type":"sell"},{"tradeID":"70592","total":"874.62753","date":"2026-08-07 01:02:44","rate":"1.218","amount":"718.085","timestamp":"1786064564","type":"sell"},{"tradeID":"70593","total":"68.808888","date":"2026-08-07 01:36:17","rate":"1.208","amount":"56.961","timestamp":"1786066577","type":"sell"},{"tradeID":"70594","total":"328.175496","date":"2026-08-07 02:19:52","rate":"1.221","amount":"268.776","timestamp":"1786069192","type":"buy"},{"tradeID":"70595","total":"167.60799","date":"2026-08-07 03:13:51","rate":"1.21","amount":"138.519","timestamp":"1786072431","type":"buy"},{"tradeID":"70596","total":"180.168807","date":"2026-08-07 03:48:48","rate":"1.209","amount":"149.023","timestamp":"1786074528","type":"buy"},{"tradeID":"70597","total":"159.899922","date":"2026-08-07 03:49:29","rate":"1.209","amount":"132.258","timestamp":"1786074569","type":"buy"},{"tradeID":"70598","total":"97.619496","date":"2026-08-07 03:59:15","rate":"1.209","amount":"80.744","timestamp":"1786075155","type":"buy"},{"tradeID":"70599","total":"103.810785","date":"2026-08-07 03:59:15","rate":"1.209","amount":"85.865","timestamp":"1786075155","type":"buy"},{"tradeID":"70600","total":"699.976065","date":"2026-08-07 04:00:12","rate":"1.205","amount":"580.893","timestamp":"1786075212","type":"buy"},{"tradeID":"70601","total":"489.8904","date":"2026-08-07 04:09:39","rate":"1.2","amount":"408.242","timestamp":"1786075779","type":"sell"},{"tradeID":"70602","total":"97.670367","date":"2026-08-07 05:14:24","rate":"1.203","amount":"81.189","timestamp":"1786079664","type":"sell"},{"tradeID":"70603","total":"134.521866","date":"2026-08-07 05:14:24","rate":"1.203","amount":"111.822","timestamp":"1786079664","type":"sell"},{"tradeID":"70604","total":"71.804664","date":"2026-08-07 05:17:11","rate":"1.203","amount":"59.688","timestamp":"1786079831","type":"sell"},{"tradeID":"70605","total":"389.169382","date":"2026-08-07 05:40:50","rate":"1.211","amount":"321.362","timestamp":"1786081250","type":"buy"},{"tradeID":"70606","total":"81.148222","date":"2026-08-07 05:41:11","rate":"1.202","amount":"67.511","timestamp":"1786081271","type":"sell"},{"tradeID":"70607","total":"218.54917","date":"2026-08-07 05:43:33","rate":"1.211","amount":"180.47","timestamp":"1786081413","type":"buy"},{"tradeID":"70608","total":"764.98548","date":"2026-08-07 05:48:51","rate":"1.204","amount":"635.37","timestamp":"1786081731","type":"sell"},{"tradeID":"70609","total":"280.994571","date":"2026-08-07 06:38:07","rate":"1.209","amount":"232.419","timestamp":"1786084687","type":"buy"},{"tradeID":"70610","total":"369.064954","date":"2026-08-07 06:47:48","rate":"1.213","amount":"304.258","timestamp":"1786085268","type":"buy"},{"tradeID":"70611","total":"70.12618","date":"2026-08-07 06:54:13","rate":"1.205","amount":"58.196","timestamp":"1786085653","type":"buy"},{"tradeID":"70612","total":"103.180395","date":"2026-08-07 06:56:47","rate":"1.207","amount":"85.485","timestamp":"1786085807","type":"buy"},{"tradeID":"70613","total":"108.732595","date":"2026-08-07 06:58:59","rate":"1.207","amount":"90.085","timestamp":"1786085939","type":"buy"},{"tradeID":"70614","total":"94.474056","date":"2026-08-07 07:29:35","rate":"1.208","amount":"78.207","timestamp":"1786087775","type":"buy"},{"tradeID":"70615","total":"86.860126","date":"2026-08-07 08:11:27","rate":"1.202","amount":"72.263","timestamp":"1786090287","type":"sell"},{"tradeID":"70616","total":"450.03112","date":"2026-08-07 09:20:56","rate":"1.204","amount":"373.78","timestamp":"1786094456","type":"buy"},{"tradeID":"70617","total":"106.820538","date":"2026-08-07 09:27:23","rate":"1.202","amount":"88.869","timestamp":"1786094843","type":"sell"},{"tradeID":"70618","total":"113.12714","date":"2026-08-07 09:41:38","rate":"1.198","amount":"94.43","timestamp":"1786095698","type":"sell"},{"tradeID":"70619","total":"71.94332","date":"2026-08-07 09:50:11","rate":"1.205","amount":"59.704","timestamp":"1786096211","type":"buy"},{"tradeID":"70620","total":"210.096935","date":"2026-08-07 10:24:42","rate":"1.201","amount":"174.935","timestamp":"1786098282","type":"buy"},{"tradeID":"70621","total":"620.629977","date":"2026-08-07 10:54:07","rate":"1.199","amount":"517.623","timestamp":"1786100047","type":"buy"},{"tradeID":"70622","total":"144.673738","date":"2026-08-07 10:55:42","rate":"1.199","amount":"120.662","timestamp":"1786100142","type":"buy"},{"tradeID":"70623","total":"555.366009","date":"2026-08-07 10:58:23","rate":"1.199","amount":"463.191","timestamp":"1786100303","type":"buy"},{"tradeID":"70624","total":"74.34999","date":"2026-08-07 11:01:16","rate":"1.199","amount":"62.01","timestamp":"1786100476","type":"buy"},{"tradeID":"70625","total":"161.199555","date":"2026-08-07 11:03:35","rate":"1.199","amount":"134.445","timestamp":"1786100615","type":"buy"},{"tradeID":"70626","total":"562.485948","date":"2026-08-07 11:24:23","rate":"1.201","amount":"468.348","timestamp":"1786101863","type":"buy"},{"tradeID":"70627","total":"236.873241","date":"2026-08-07 11:53:53","rate":"1.199","amount":"197.559","timestamp":"1786103633","type":"buy"},{"tradeID":"70628","total":"261.029494","date":"2026-08-07 11:53:53","rate":"1.199","amount":"217.706","timestamp":"1786103633","type":"buy"},{"tradeID":"70629","total":"294.732185","date":"2026-08-07 11:53:53","rate":"1.199","amount":"245.815","timestamp":"1786103633","type":"buy"},{"tradeID":"70630","total":"310.22926","date":"2026-08-07 11:53:53","rate":"1.199","amount":"258.74","timestamp":"1786103633","type":"buy"},{"tradeID":"70631","total":"508.764476","date":"2026-08-07 11:54:01","rate":"1.199","amount":"424.324","timestamp":"1786103641","type":"buy"},{"tradeID":"70632","total":"482.015985","date":"2026-08-07 12:01:26","rate":"1.199","amount":"402.015","timestamp":"1786104086","type":"buy"},{"tradeID":"70633","total":"102.01282","date":"2026-08-07 12:14:14","rate":"1.196","amount":"85.295","timestamp":"1786104854","type":"sell"},{"tradeID":"70634","total":"626.42139","date":"2026-08-07 12:16:56","rate":"1.195","amount":"524.202","timestamp":"1786105016","type":"buy"},{"tradeID":"70635","total":"144.887775","date":"2026-08-07 12:18:37","rate":"1.195","amount":"121.245","timestamp":"1786105117","type":"buy"},{"tradeID":"70636","total":"144.887775","date":"2026-08-07 12:18:37","rate":"1.195","amount":"121.245","timestamp":"1786105117","type":"buy"},{"tradeID":"70637","total":"769.069482","date":"2026-08-07 12:48:35","rate":"1.182","amount":"650.651","timestamp":"1786106915","type":"sell"},{"tradeID":"70638","total":"105.22453","date":"2026-08-07 13:24:37","rate":"1.195","amount":"88.054","timestamp":"1786109077","type":"buy"},{"tradeID":"70639","total":"316.84702","date":"2026-08-07 13:32:28","rate":"1.19","amount":"266.258","timestamp":"1786109548","type":"sell"},{"tradeID":"70640","total":"138.680945","date":"2026-08-07 13:38:33","rate":"1.195","amount":"116.051","timestamp":"1786109913","type":"buy"},{"tradeID":"70641","total":"110.72153","date":"2026-08-07 13:38:33","rate":"1.195","amount":"92.654","timestamp":"1786109913","type":"buy"},{"tradeID":"70642","total":"82.898364","date":"2026-08-07 14:06:43","rate":"1.191","amount":"69.604","timestamp":"1786111603","type":"sell"},{"tradeID":"70643","total":"495.436245","date":"2026-08-07 14:17:38","rate":"1.195","amount":"414.591","timestamp":"1786112258","type":"buy"},{"tradeID":"70644","total":"92.086407","date":"2026-08-07 14:21:25","rate":"1.197","amount":"76.931","timestamp":"1786112485","type":"buy"},{"tradeID":"70645","total":"195.316884","date":"2026-08-07 14:22:52","rate":"1.197","amount":"163.172","timestamp":"1786112572","type":"buy"},{"tradeID":"70646","total":"445.623676","date":"2026-08-07 14:57:52","rate":"1.193","amount":"373.532","timestamp":"1786114672","type":"buy"},{"tradeID":"70647","total":"270.28271","date":"2026-08-07 15:00:48","rate":"1.195","amount":"226.178","timestamp":"1786114848","type":"buy"},{"tradeID":"70648","total":"302.951438","date":"2026-08-07 15:34:46","rate":"1.198","amount":"252.881","timestamp":"1786116886","type":"sell"},{"tradeID":"70649","total":"201.15228","date":"2026-08-07 16:22:01","rate":"1.204","amount":"167.07","timestamp":"1786119721","type":"buy"},{"tradeID":"70650","total":"77.274675","date":"2026-08-07 17:42:32","rate":"1.195","amount":"64.665","timestamp":"1786124552","type":"buy"},{"tradeID":"70651","total":"98.843472","date":"2026-08-07 18:17:06","rate":"1.197","amount":"82.576","timestamp":"1786126626","type":"buy"},{"tradeID":"70652","total":"96.146631","date":"2026-08-07 18:17:06","rate":"1.197","amount":"80.323","timestamp":"1786126626","type":"buy"},{"tradeID":"70653","total":"102.059811","date":"2026-08-07 18:17:06","rate":"1.197","amount":"85.263","timestamp":"1786126626","type":"buy"},{"tradeID":"70654","total":"144.044586","date":"2026-08-07 18:27:28","rate":"1.197","amount":"120.338","timestamp":"1786127248","type":"buy"},{"tradeID":"70655","total":"86.604147","date":"2026-08-07 18:59:48","rate":"1.197","amount":"72.351","timestamp":"1786129188","type":"buy"},{"tradeID":"70656","total":"148.948695","date":"2026-08-07 19:08:06","rate":"1.197","amount":"124.435","timestamp":"1786129686","type":"buy"},{"tradeID":"70657","total":"155.061198","date":"2026-08-07 19:20:54","rate":"1.194","amount":"129.867","timestamp":"1786130454","type":"sell"},{"tradeID":"70658","total":"338.2886","date":"2026-08-07 19:29:26","rate":"1.196","amount":"282.85","timestamp":"1786130966","type":"sell"},{"tradeID":"70659","total":"333.276714","date":"2026-08-07 19:31:56","rate":"1.203","amount":"277.038","timestamp":"1786131116","type":"buy"},{"tradeID":"70660","total":"215.568342","date":"2026-08-07 19:47:14","rate":"1.194","amount":"180.543","timestamp":"1786132034","type":"sell"},{"tradeID":"70661","total":"110.545402","date":"2026-08-07 20:06:14","rate":"1.199","amount":"92.198","timestamp":"1786133174","type":"buy"},{"tradeID":"70662","total":"220.5756","date":"2026-08-07 20:12:36","rate":"1.2","amount":"183.813","timestamp":"1786133556","type":"buy"},{"tradeID":"70663","total":"268.821828","date":"2026-08-07 20:53:35","rate":"1.188","amount":"226.281","timestamp":"1786136015","type":"sell"},{"tradeID":"70664","total":"97.83081","date":"2026-08-07 20:57:05","rate":"1.197","amount":"81.73","timestamp":"1786136225","type":"buy"},{"tradeID":"70665","total":"623.307468","date":"2026-08-07 21:39:47","rate":"1.191","amount":"523.348","timestamp":"1786138787","type":"buy"},{"tradeID":"70666","total":"88.464928","date":"2026-08-07 21:44:38","rate":"1.184","amount":"74.717","timestamp":"1786139078","type":"sell"},{"tradeID":"70667","total":"329.06502","date":"2026-08-07 22:10:10","rate":"1.185","amount":"277.692","timestamp":"1786140610","type":"sell"},{"tradeID":"70668","total":"469.30503","date":"2026-08-07 22:10:10","rate":"1.185","amount":"396.038","timestamp":"1786140610","type":"sell"},{"tradeID":"70669","total":"427.896131","date":"2026-08-07 22:17:35","rate":"1.189","amount":"359.879","timestamp":"1786141055","type":"buy"}]}