{"elapsed":"8ms","result":"true","data":[{"tradeID":"58200","total":"496.819998","date":"2026-06-22 13:22:46","rate":"1.662","amount":"298.929","timestamp":"1782134566","type":"sell"},{"tradeID":"58201","total":"83.171466","date":"2026-06-22 13:24:18","rate":"1.662","amount":"50.043","timestamp":"1782134658","type":"sell"},{"tradeID":"58202","total":"876.222438","date":"2026-06-22 13:31:48","rate":"1.677","amount":"522.494","timestamp":"1782135108","type":"buy"},{"tradeID":"58203","total":"91.065918","date":"2026-06-22 13:33:57","rate":"1.686","amount":"54.013","timestamp":"1782135237","type":"buy"},{"tradeID":"58204","total":"130.049488","date":"2026-06-22 13:35:31","rate":"1.693","amount":"76.816","timestamp":"1782135331","type":"buy"},{"tradeID":"58205","total":"115.086754","date":"2026-06-22 13:35:31","rate":"1.693","amount":"67.978","timestamp":"1782135331","type":"buy"},{"tradeID":"58206","total":"170.50203","date":"2026-06-22 13:35:31","rate":"1.693","amount":"100.71","timestamp":"1782135331","type":"buy"},{"tradeID":"58207","total":"158.593183","date":"2026-06-22 13:36:37","rate":"1.687","amount":"94.009","timestamp":"1782135397","type":"buy"},{"tradeID":"58208","total":"115.092201","date":"2026-06-22 13:36:37","rate":"1.687","amount":"68.223","timestamp":"1782135397","type":"buy"},{"tradeID":"58209","total":"90.782531","date":"2026-06-22 13:36:37","rate":"1.687","amount":"53.813","timestamp":"1782135397","type":"buy"},{"tradeID":"58210","total":"414.013418","date":"2026-06-22 13:36:38","rate":"1.687","amount":"245.414","timestamp":"1782135398","type":"buy"},{"tradeID":"58211","total":"331.46905","date":"2026-06-22 13:52:45","rate":"1.705","amount":"194.41","timestamp":"1782136365","type":"sell"},{"tradeID":"58212","total":"71.383235","date":"2026-06-22 13:52:45","rate":"1.705","amount":"41.867","timestamp":"1782136365","type":"sell"},{"tradeID":"58213","total":"102.89334","date":"2026-06-22 13:52:45","rate":"1.705","amount":"60.348","timestamp":"1782136365","type":"sell"},{"tradeID":"58214","total":"604.3543","date":"2026-06-22 13:52:45","rate":"1.705","amount":"354.46","timestamp":"1782136365","type":"sell"},{"tradeID":"58215","total":"103.72176","date":"2026-06-22 14:03:33","rate":"1.71","amount":"60.656","timestamp":"1782137013","type":"buy"},{"tradeID":"58216","total":"140.24052","date":"2026-06-22 14:03:33","rate":"1.71","amount":"82.012","timestamp":"1782137013","type":"buy"},{"tradeID":"58217","total":"97.675857","date":"2026-06-22 14:11:22","rate":"1.711","amount":"57.087","timestamp":"1782137482","type":"sell"},{"tradeID":"58218","total":"385.389062","date":"2026-06-22 14:11:22","rate":"1.711","amount":"225.242","timestamp":"1782137482","type":"sell"},{"tradeID":"58219","total":"686.543883","date":"2026-06-22 14:11:22","rate":"1.711","amount":"401.253","timestamp":"1782137482","type":"sell"},{"tradeID":"58220","total":"450.488151","date":"2026-06-22 14:23:31","rate":"1.699","amount":"265.149","timestamp":"1782138211","type":"sell"},{"tradeID":"58221","total":"630.526084","date":"2026-06-22 14:23:31","rate":"1.699","amount":"371.116","timestamp":"1782138211","type":"sell"},{"tradeID":"58222","total":"76.0393","date":"2026-06-22 15:26:35","rate":"1.7","amount":"44.729","timestamp":"1782141995","type":"buy"},{"tradeID":"58223","total":"619.403841","date":"2026-06-22 15:32:56","rate":"1.701","amount":"364.141","timestamp":"1782142376","type":"buy"},{"tradeID":"58224","total":"125.637561","date":"2026-06-22 16:18:09","rate":"1.701","amount":"73.861","timestamp":"1782145089","type":"buy"},{"tradeID":"58225","total":"625.67883","date":"2026-06-22 16:18:09","rate":"1.701","amount":"367.83","timestamp":"1782145089","type":"buy"},{"tradeID":"58226","total":"398.531498","date":"2026-06-22 16:25:25","rate":"1.691","amount":"235.678","timestamp":"1782145525","type":"sell"},{"tradeID":"58227","total":"90.964632","date":"2026-06-22 16:36:55","rate":"1.704","amount":"53.383","timestamp":"1782146215","type":"buy"},{"tradeID":"58228","total":"64.95648","date":"2026-06-22 16:36:55","rate":"1.704","amount":"38.12","timestamp":"1782146215","type":"buy"},{"tradeID":"58229","total":"130.480392","date":"2026-06-22 16:36:55","rate":"1.704","amount":"76.573","timestamp":"1782146215","type":"buy"},{"tradeID":"58230","total":"990.136212","date":"2026-06-22 16:43:41","rate":"1.682","amount":"588.666","timestamp":"1782146621","type":"sell"},{"tradeID":"58231","total":"67.117287","date":"2026-06-22 16:52:34","rate":"1.681","amount":"39.927","timestamp":"1782147154","type":"sell"},{"tradeID":"58232","total":"128.359479","date":"2026-06-22 16:52:34","rate":"1.681","amount":"76.359","timestamp":"1782147154","type":"sell"},{"tradeID":"58233","total":"147.2358","date":"2026-06-22 17:16:22","rate":"1.688","amount":"87.225","timestamp":"1782148582","type":"buy"},{"tradeID":"58234","total":"191.093416","date":"2026-06-22 17:16:22","rate":"1.688","amount":"113.207","timestamp":"1782148582","type":"buy"},{"tradeID":"58235","total":"99.91272","date":"2026-06-22 17:16:22","rate":"1.688","amount":"59.19","timestamp":"1782148582","type":"buy"},{"tradeID":"58236","total":"293.668112","date":"2026-06-22 17:16:23","rate":"1.688","amount":"173.974","timestamp":"1782148583","type":"buy"},{"tradeID":"58237","total":"193.68083","date":"2026-06-22 17:25:08","rate":"1.666","amount":"116.255","timestamp":"1782149108","type":"sell"},{"tradeID":"58238","total":"104.3749","date":"2026-06-22 17:25:08","rate":"1.666","amount":"62.65","timestamp":"1782149108","type":"sell"},{"tradeID":"58239","total":"580.869226","date":"2026-06-22 17:25:08","rate":"1.666","amount":"348.661","timestamp":"1782149108","type":"sell"},{"tradeID":"58240","total":"1040.01588","date":"2026-06-22 17:35:03","rate":"1.67","amount":"622.764","timestamp":"1782149703","type":"buy"},{"tradeID":"58241","total":"441.13176","date":"2026-06-22 17:53:48","rate":"1.665","amount":"264.944","timestamp":"1782150828","type":"sell"},{"tradeID":"58242","total":"110.796225","date":"2026-06-22 17:58:05","rate":"1.675","amount":"66.147","timestamp":"1782151085","type":"buy"},{"tradeID":"58243","total":"576.710875","date":"2026-06-22 17:58:05","rate":"1.675","amount":"344.305","timestamp":"1782151085","type":"buy"},{"tradeID":"58244","total":"788.438938","date":"2026-06-22 18:08:51","rate":"1.669","amount":"472.402","timestamp":"1782151731","type":"sell"},{"tradeID":"58245","total":"82.267428","date":"2026-06-22 18:16:30","rate":"1.668","amount":"49.321","timestamp":"1782152190","type":"sell"},{"tradeID":"58246","total":"212.451492","date":"2026-06-22 18:16:30","rate":"1.668","amount":"127.369","timestamp":"1782152190","type":"sell"},{"tradeID":"58247","total":"783.457932","date":"2026-06-22 18:16:30","rate":"1.668","amount":"469.699","timestamp":"1782152190","type":"sell"},{"tradeID":"58248","total":"102.261744","date":"2026-06-22 18:20:32","rate":"1.668","amount":"61.308","timestamp":"1782152432","type":"sell"},{"tradeID":"58249","total":"232.847796","date":"2026-06-22 18:20:32","rate":"1.668","amount":"139.597","timestamp":"1782152432","type":"sell"},{"tradeID":"58250","total":"62.074012","date":"2026-06-22 18:25:24","rate":"1.676","amount":"37.037","timestamp":"1782152724","type":"buy"},{"tradeID":"58251","total":"210.47208","date":"2026-06-22 18:28:14","rate":"1.676","amount":"125.58","timestamp":"1782152894","type":"buy"},{"tradeID":"58252","total":"106.152812","date":"2026-06-22 18:28:14","rate":"1.676","amount":"63.337","timestamp":"1782152894","type":"buy"},{"tradeID":"58253","total":"88.092236","date":"2026-06-22 18:28:14","rate":"1.676","amount":"52.561","timestamp":"1782152894","type":"buy"},{"tradeID":"58254","total":"219.6398","date":"2026-06-22 18:28:14","rate":"1.676","amount":"131.05","timestamp":"1782152894","type":"buy"},{"tradeID":"58255","total":"77.571991","date":"2026-06-22 18:37:05","rate":"1.673","amount":"46.367","timestamp":"1782153425","type":"buy"},{"tradeID":"58256","total":"833.789951","date":"2026-06-22 18:37:38","rate":"1.663","amount":"501.377","timestamp":"1782153458","type":"sell"},{"tradeID":"58257","total":"732.523142","date":"2026-06-22 18:53:59","rate":"1.667","amount":"439.426","timestamp":"1782154439","type":"sell"},{"tradeID":"58258","total":"434.57697","date":"2026-06-22 18:57:26","rate":"1.671","amount":"260.07","timestamp":"1782154646","type":"buy"},{"tradeID":"58259","total":"119.228688","date":"2026-06-22 19:04:10","rate":"1.656","amount":"71.998","timestamp":"1782155050","type":"sell"},{"tradeID":"58260","total":"124.785345","date":"2026-06-22 19:11:44","rate":"1.655","amount":"75.399","timestamp":"1782155504","type":"sell"},{"tradeID":"58261","total":"222.41876","date":"2026-06-22 19:11:44","rate":"1.655","amount":"134.392","timestamp":"1782155504","type":"sell"},{"tradeID":"58262","total":"443.1097","date":"2026-06-22 19:11:44","rate":"1.655","amount":"267.74","timestamp":"1782155504","type":"sell"},{"tradeID":"58263","total":"372.25376","date":"2026-06-22 19:14:13","rate":"1.669","amount":"223.04","timestamp":"1782155653","type":"buy"},{"tradeID":"58264","total":"522.949439","date":"2026-06-22 19:14:13","rate":"1.669","amount":"313.331","timestamp":"1782155653","type":"buy"},{"tradeID":"58265","total":"310.841853","date":"2026-06-22 19:15:45","rate":"1.659","amount":"187.367","timestamp":"1782155745","type":"sell"},{"tradeID":"58266","total":"169.655591","date":"2026-06-22 19:21:01","rate":"1.667","amount":"101.773","timestamp":"1782156061","type":"sell"},{"tradeID":"58267","total":"138.73704","date":"2026-06-22 19:21:02","rate":"1.678","amount":"82.68","timestamp":"1782156062","type":"buy"},{"tradeID":"58268","total":"468.521092","date":"2026-06-22 19:21:02","rate":"1.678","amount":"279.214","timestamp":"1782156062","type":"buy"},{"tradeID":"58269","total":"68.1919","date":"2026-06-22 20:02:01","rate":"1.708","amount":"39.925","timestamp":"1782158521","type":"sell"},{"tradeID":"58270","total":"209.023332","date":"2026-06-22 20:02:01","rate":"1.708","amount":"122.379","timestamp":"1782158521","type":"sell"},{"tradeID":"58271","total":"102.339944","date":"2026-06-22 20:06:21","rate":"1.708","amount":"59.918","timestamp":"1782158781","type":"sell"},{"tradeID":"58272","total":"92.94936","date":"2026-06-22 20:06:21","rate":"1.708","amount":"54.42","timestamp":"1782158781","type":"sell"},{"tradeID":"58273","total":"101.176796","date":"2026-06-22 20:06:21","rate":"1.708","amount":"59.237","timestamp":"1782158781","type":"sell"},{"tradeID":"58274","total":"367.824632","date":"2026-06-22 20:06:22","rate":"1.708","amount":"215.354","timestamp":"1782158782","type":"sell"},{"tradeID":"58275","total":"221.708461","date":"2026-06-22 20:49:51","rate":"1.703","amount":"130.187","timestamp":"1782161391","type":"sell"},{"tradeID":"58276","total":"74.620608","date":"2026-06-22 21:03:42","rate":"1.696","amount":"43.998","timestamp":"1782162222","type":"sell"},{"tradeID":"58277","total":"93.77469","date":"2026-06-22 21:11:45","rate":"1.71","amount":"54.839","timestamp":"1782162705","type":"buy"},{"tradeID":"58278","total":"618.43518","date":"2026-06-22 21:11:45","rate":"1.71","amount":"361.658","timestamp":"1782162705","type":"buy"},{"tradeID":"58279","total":"184.74282","date":"2026-06-22 21:48:06","rate":"1.689","amount":"109.38","timestamp":"1782164886","type":"sell"}]}