{"elapsed":"27ms","result":"true","data":[{"tradeID":"40088","total":"71.847246","date":"2026-04-18 07:18:48","rate":"3.287","amount":"21.858","timestamp":"1776496728","type":"sell"},{"tradeID":"40089","total":"74.598465","date":"2026-04-18 07:18:48","rate":"3.287","amount":"22.695","timestamp":"1776496728","type":"sell"},{"tradeID":"40090","total":"70.437123","date":"2026-04-18 07:18:48","rate":"3.287","amount":"21.429","timestamp":"1776496728","type":"sell"},{"tradeID":"40091","total":"161.947203","date":"2026-04-18 07:18:48","rate":"3.287","amount":"49.269","timestamp":"1776496728","type":"sell"},{"tradeID":"40092","total":"536.77666","date":"2026-04-18 07:20:33","rate":"3.29","amount":"163.154","timestamp":"1776496833","type":"buy"},{"tradeID":"40093","total":"63.04627","date":"2026-04-18 07:20:34","rate":"3.29","amount":"19.163","timestamp":"1776496834","type":"buy"},{"tradeID":"40094","total":"263.54216","date":"2026-04-18 07:20:34","rate":"3.29","amount":"80.104","timestamp":"1776496834","type":"buy"},{"tradeID":"40095","total":"893.64954","date":"2026-04-18 07:23:43","rate":"3.29","amount":"271.626","timestamp":"1776497023","type":"buy"},{"tradeID":"40096","total":"136.14867","date":"2026-04-18 07:32:13","rate":"3.291","amount":"41.37","timestamp":"1776497533","type":"buy"},{"tradeID":"40097","total":"176.891094","date":"2026-04-18 07:37:57","rate":"3.294","amount":"53.701","timestamp":"1776497877","type":"sell"},{"tradeID":"40098","total":"294.772248","date":"2026-04-18 07:40:35","rate":"3.299","amount":"89.352","timestamp":"1776498035","type":"sell"},{"tradeID":"40099","total":"94.925426","date":"2026-04-18 07:40:35","rate":"3.299","amount":"28.774","timestamp":"1776498035","type":"sell"},{"tradeID":"40100","total":"67.543726","date":"2026-04-18 07:40:35","rate":"3.299","amount":"20.474","timestamp":"1776498035","type":"sell"},{"tradeID":"40101","total":"603.482771","date":"2026-04-18 07:40:35","rate":"3.299","amount":"182.929","timestamp":"1776498035","type":"sell"},{"tradeID":"40102","total":"145.315485","date":"2026-04-18 07:43:12","rate":"3.303","amount":"43.995","timestamp":"1776498192","type":"buy"},{"tradeID":"40103","total":"793.271601","date":"2026-04-18 07:43:12","rate":"3.303","amount":"240.167","timestamp":"1776498192","type":"buy"},{"tradeID":"40104","total":"178.086618","date":"2026-04-18 07:44:16","rate":"3.299","amount":"53.982","timestamp":"1776498256","type":"sell"},{"tradeID":"40105","total":"273.902774","date":"2026-04-18 07:44:16","rate":"3.299","amount":"83.026","timestamp":"1776498256","type":"sell"},{"tradeID":"40106","total":"64.706586","date":"2026-04-18 07:44:16","rate":"3.299","amount":"19.614","timestamp":"1776498256","type":"sell"},{"tradeID":"40107","total":"644.446454","date":"2026-04-18 07:44:16","rate":"3.299","amount":"195.346","timestamp":"1776498256","type":"sell"},{"tradeID":"40108","total":"114.21264","date":"2026-04-18 07:51:30","rate":"3.324","amount":"34.36","timestamp":"1776498690","type":"sell"},{"tradeID":"40109","total":"73.935732","date":"2026-04-18 07:51:30","rate":"3.324","amount":"22.243","timestamp":"1776498690","type":"sell"},{"tradeID":"40110","total":"60.849144","date":"2026-04-18 07:51:31","rate":"3.324","amount":"18.306","timestamp":"1776498691","type":"sell"},{"tradeID":"40111","total":"140.748132","date":"2026-04-18 07:51:31","rate":"3.324","amount":"42.343","timestamp":"1776498691","type":"sell"},{"tradeID":"40112","total":"257.956608","date":"2026-04-18 07:56:16","rate":"3.328","amount":"77.511","timestamp":"1776498976","type":"buy"},{"tradeID":"40113","total":"84.817408","date":"2026-04-18 07:56:16","rate":"3.328","amount":"25.486","timestamp":"1776498976","type":"buy"},{"tradeID":"40114","total":"66.733056","date":"2026-04-18 07:56:16","rate":"3.328","amount":"20.052","timestamp":"1776498976","type":"buy"},{"tradeID":"40115","total":"388.76032","date":"2026-04-18 07:56:16","rate":"3.328","amount":"116.815","timestamp":"1776498976","type":"buy"},{"tradeID":"40116","total":"760.603262","date":"2026-04-18 08:04:09","rate":"3.329","amount":"228.478","timestamp":"1776499449","type":"buy"},{"tradeID":"40117","total":"988.34733","date":"2026-04-18 08:05:11","rate":"3.33","amount":"296.801","timestamp":"1776499511","type":"buy"},{"tradeID":"40118","total":"587.419632","date":"2026-04-18 08:19:16","rate":"3.312","amount":"177.361","timestamp":"1776500356","type":"sell"},{"tradeID":"40119","total":"97.442352","date":"2026-04-18 08:19:16","rate":"3.312","amount":"29.421","timestamp":"1776500356","type":"sell"},{"tradeID":"40120","total":"61.71912","date":"2026-04-18 08:19:16","rate":"3.312","amount":"18.635","timestamp":"1776500356","type":"sell"},{"tradeID":"40121","total":"350.224128","date":"2026-04-18 08:19:16","rate":"3.312","amount":"105.744","timestamp":"1776500356","type":"sell"},{"tradeID":"40122","total":"307.724846","date":"2026-04-18 08:24:20","rate":"3.326","amount":"92.521","timestamp":"1776500660","type":"buy"},{"tradeID":"40123","total":"110.586174","date":"2026-04-18 08:24:20","rate":"3.326","amount":"33.249","timestamp":"1776500660","type":"buy"},{"tradeID":"40124","total":"163.24008","date":"2026-04-18 08:24:20","rate":"3.326","amount":"49.08","timestamp":"1776500660","type":"buy"},{"tradeID":"40125","total":"363.345544","date":"2026-04-18 08:24:20","rate":"3.326","amount":"109.244","timestamp":"1776500660","type":"buy"},{"tradeID":"40126","total":"90.264498","date":"2026-04-18 08:37:14","rate":"3.257","amount":"27.714","timestamp":"1776501434","type":"sell"},{"tradeID":"40127","total":"118.030423","date":"2026-04-18 08:37:14","rate":"3.257","amount":"36.239","timestamp":"1776501434","type":"sell"},{"tradeID":"40128","total":"767.08864","date":"2026-04-18 08:37:14","rate":"3.257","amount":"235.52","timestamp":"1776501434","type":"sell"},{"tradeID":"40129","total":"65.545098","date":"2026-04-18 08:46:41","rate":"3.273","amount":"20.026","timestamp":"1776502001","type":"sell"},{"tradeID":"40130","total":"94.953003","date":"2026-04-18 08:46:41","rate":"3.273","amount":"29.011","timestamp":"1776502001","type":"sell"},{"tradeID":"40131","total":"805.455843","date":"2026-04-18 08:46:41","rate":"3.273","amount":"246.091","timestamp":"1776502001","type":"sell"},{"tradeID":"40132","total":"429.190422","date":"2026-04-18 08:46:54","rate":"3.282","amount":"130.771","timestamp":"1776502014","type":"buy"},{"tradeID":"40133","total":"110.480115","date":"2026-04-18 08:47:01","rate":"3.273","amount":"33.755","timestamp":"1776502021","type":"sell"},{"tradeID":"40134","total":"257.319987","date":"2026-04-18 08:47:01","rate":"3.273","amount":"78.619","timestamp":"1776502021","type":"sell"},{"tradeID":"40135","total":"124.02313","date":"2026-04-18 08:53:24","rate":"3.278","amount":"37.835","timestamp":"1776502404","type":"sell"},{"tradeID":"40136","total":"139.66364","date":"2026-04-18 09:09:59","rate":"3.265","amount":"42.776","timestamp":"1776503399","type":"sell"},{"tradeID":"40137","total":"101.681895","date":"2026-04-18 09:09:59","rate":"3.265","amount":"31.143","timestamp":"1776503399","type":"sell"},{"tradeID":"40138","total":"182.6441","date":"2026-04-18 09:09:59","rate":"3.265","amount":"55.94","timestamp":"1776503399","type":"sell"},{"tradeID":"40139","total":"1109.377512","date":"2026-04-18 09:10:12","rate":"3.279","amount":"338.328","timestamp":"1776503412","type":"buy"},{"tradeID":"40140","total":"68.69772","date":"2026-04-18 09:12:28","rate":"3.276","amount":"20.97","timestamp":"1776503548","type":"sell"},{"tradeID":"40141","total":"81.925618","date":"2026-04-18 09:26:40","rate":"3.298","amount":"24.841","timestamp":"1776504400","type":"buy"},{"tradeID":"40142","total":"193.03808","date":"2026-04-18 09:35:01","rate":"3.32","amount":"58.144","timestamp":"1776504901","type":"buy"},{"tradeID":"40143","total":"443.472029","date":"2026-04-18 09:36:44","rate":"3.311","amount":"133.939","timestamp":"1776505004","type":"sell"},{"tradeID":"40144","total":"81.828054","date":"2026-04-18 09:36:44","rate":"3.311","amount":"24.714","timestamp":"1776505004","type":"sell"},{"tradeID":"40145","total":"152.650344","date":"2026-04-18 09:36:44","rate":"3.311","amount":"46.104","timestamp":"1776505004","type":"sell"},{"tradeID":"40146","total":"121.824934","date":"2026-04-18 09:36:44","rate":"3.311","amount":"36.794","timestamp":"1776505004","type":"sell"},{"tradeID":"40147","total":"70.668148","date":"2026-04-18 09:39:13","rate":"3.319","amount":"21.292","timestamp":"1776505153","type":"buy"},{"tradeID":"40148","total":"136.727552","date":"2026-04-18 09:41:36","rate":"3.328","amount":"41.084","timestamp":"1776505296","type":"buy"},{"tradeID":"40149","total":"148.418816","date":"2026-04-18 09:41:36","rate":"3.328","amount":"44.597","timestamp":"1776505296","type":"buy"},{"tradeID":"40150","total":"826.698496","date":"2026-04-18 09:41:36","rate":"3.328","amount":"248.407","timestamp":"1776505296","type":"buy"},{"tradeID":"40151","total":"182.300416","date":"2026-04-18 09:42:37","rate":"3.316","amount":"54.976","timestamp":"1776505357","type":"sell"},{"tradeID":"40152","total":"61.850032","date":"2026-04-18 09:42:37","rate":"3.316","amount":"18.652","timestamp":"1776505357","type":"sell"},{"tradeID":"40153","total":"92.539612","date":"2026-04-18 09:42:37","rate":"3.316","amount":"27.907","timestamp":"1776505357","type":"sell"},{"tradeID":"40154","total":"626.170228","date":"2026-04-18 09:42:37","rate":"3.316","amount":"188.833","timestamp":"1776505357","type":"sell"},{"tradeID":"40155","total":"149.438358","date":"2026-04-18 09:44:17","rate":"3.321","amount":"44.998","timestamp":"1776505457","type":"buy"},{"tradeID":"40156","total":"646.406082","date":"2026-04-18 09:44:17","rate":"3.321","amount":"194.642","timestamp":"1776505457","type":"buy"},{"tradeID":"40157","total":"167.672565","date":"2026-04-18 09:52:21","rate":"3.305","amount":"50.733","timestamp":"1776505941","type":"sell"},{"tradeID":"40158","total":"88.471545","date":"2026-04-18 09:52:21","rate":"3.305","amount":"26.769","timestamp":"1776505941","type":"sell"},{"tradeID":"40159","total":"64.807745","date":"2026-04-18 09:52:21","rate":"3.305","amount":"19.609","timestamp":"1776505941","type":"sell"},{"tradeID":"40160","total":"289.41224","date":"2026-04-18 09:52:21","rate":"3.305","amount":"87.568","timestamp":"1776505941","type":"sell"},{"tradeID":"40161","total":"572.05376","date":"2026-04-18 10:03:52","rate":"3.296","amount":"173.56","timestamp":"1776506632","type":"buy"},{"tradeID":"40162","total":"170.174982","date":"2026-04-18 10:30:25","rate":"3.282","amount":"51.851","timestamp":"1776508225","type":"sell"},{"tradeID":"40163","total":"128.290098","date":"2026-04-18 10:30:25","rate":"3.282","amount":"39.089","timestamp":"1776508225","type":"sell"},{"tradeID":"40164","total":"1260.016784","date":"2026-04-18 10:39:57","rate":"3.302","amount":"381.592","timestamp":"1776508797","type":"buy"},{"tradeID":"40165","total":"295.980399","date":"2026-04-18 11:04:30","rate":"3.289","amount":"89.991","timestamp":"1776510270","type":"buy"},{"tradeID":"40166","total":"172.192306","date":"2026-04-18 11:04:30","rate":"3.289","amount":"52.354","timestamp":"1776510270","type":"buy"},{"tradeID":"40167","total":"353.084017","date":"2026-04-18 11:04:30","rate":"3.289","amount":"107.353","timestamp":"1776510270","type":"buy"}]}