{"elapsed":"100ms","result":"true","data":[{"tradeID":"9588774","total":"4.46208","date":"2026-11-12 19:40:32","rate":"0.02656","amount":"168","timestamp":"1794512432","type":"buy"},{"tradeID":"9588775","total":"4.46208","date":"2026-11-12 19:40:32","rate":"0.02656","amount":"168","timestamp":"1794512432","type":"buy"},{"tradeID":"9588776","total":"4.49232","date":"2026-11-12 19:56:19","rate":"0.02674","amount":"168","timestamp":"1794513379","type":"buy"},{"tradeID":"9588777","total":"15.5685","date":"2026-11-12 19:56:19","rate":"0.02675","amount":"582","timestamp":"1794513379","type":"buy"},{"tradeID":"9588778","total":"20.6658","date":"2026-11-12 19:56:44","rate":"0.0267","amount":"774","timestamp":"1794513404","type":"sell"},{"tradeID":"9588779","total":"14.39601","date":"2026-11-12 20:02:25","rate":"0.02661","amount":"541","timestamp":"1794513745","type":"buy"},{"tradeID":"9588780","total":"19.935","date":"2026-11-12 20:10:24","rate":"0.02658","amount":"750","timestamp":"1794514224","type":"buy"},{"tradeID":"9588781","total":"4.49202","date":"2026-11-12 20:10:37","rate":"0.02658","amount":"169","timestamp":"1794514237","type":"sell"},{"tradeID":"9588782","total":"16.07485","date":"2026-11-12 20:10:37","rate":"0.02657","amount":"605","timestamp":"1794514237","type":"sell"},{"tradeID":"9588783","total":"39.08447","date":"2026-11-12 20:13:15","rate":"0.02657","amount":"1471","timestamp":"1794514395","type":"buy"},{"tradeID":"9588784","total":"6.00256","date":"2026-11-12 20:14:13","rate":"0.02656","amount":"226","timestamp":"1794514453","type":"sell"},{"tradeID":"9588785","total":"4.48695","date":"2026-11-12 20:18:48","rate":"0.02655","amount":"169","timestamp":"1794514728","type":"buy"},{"tradeID":"9588786","total":"4.48526","date":"2026-11-12 20:25:05","rate":"0.02654","amount":"169","timestamp":"1794515105","type":"buy"},{"tradeID":"9588787","total":"19.9275","date":"2026-11-12 20:25:05","rate":"0.02657","amount":"750","timestamp":"1794515105","type":"buy"},{"tradeID":"9588788","total":"4.82846","date":"2026-11-12 20:27:11","rate":"0.02653","amount":"182","timestamp":"1794515231","type":"buy"},{"tradeID":"9588789","total":"4.48526","date":"2026-11-12 20:28:15","rate":"0.02654","amount":"169","timestamp":"1794515295","type":"buy"},{"tradeID":"9588790","total":"24.6384","date":"2026-11-12 20:28:21","rate":"0.02655","amount":"928","timestamp":"1794515301","type":"sell"},{"tradeID":"9588791","total":"4.59315","date":"2026-11-12 20:28:21","rate":"0.02655","amount":"173","timestamp":"1794515301","type":"sell"},{"tradeID":"9588792","total":"4.49033","date":"2026-11-12 20:30:40","rate":"0.02657","amount":"169","timestamp":"1794515440","type":"buy"},{"tradeID":"9588793","total":"4.49033","date":"2026-11-12 20:32:12","rate":"0.02657","amount":"169","timestamp":"1794515532","type":"buy"},{"tradeID":"9588794","total":"15.44298","date":"2026-11-12 20:32:12","rate":"0.02658","amount":"581","timestamp":"1794515532","type":"buy"},{"tradeID":"9588795","total":"4.49371","date":"2026-11-12 20:37:32","rate":"0.02659","amount":"169","timestamp":"1794515852","type":"buy"},{"tradeID":"9588796","total":"4.4954","date":"2026-11-12 20:42:00","rate":"0.0266","amount":"169","timestamp":"1794516120","type":"buy"},{"tradeID":"9588797","total":"7.80552","date":"2026-11-12 20:43:14","rate":"0.02664","amount":"293","timestamp":"1794516194","type":"sell"},{"tradeID":"9588798","total":"4.48056","date":"2026-11-12 21:00:06","rate":"0.02667","amount":"168","timestamp":"1794517206","type":"buy"},{"tradeID":"9588799","total":"5.9808","date":"2026-11-12 21:00:59","rate":"0.0267","amount":"224","timestamp":"1794517259","type":"sell"},{"tradeID":"9588800","total":"4.49232","date":"2026-11-12 21:02:36","rate":"0.02674","amount":"168","timestamp":"1794517356","type":"buy"},{"tradeID":"9588801","total":"4.48728","date":"2026-11-12 21:04:53","rate":"0.02671","amount":"168","timestamp":"1794517493","type":"buy"},{"tradeID":"9588802","total":"160.90125","date":"2026-11-12 21:11:38","rate":"0.02675","amount":"6015","timestamp":"1794517898","type":"buy"},{"tradeID":"9588803","total":"89.47875","date":"2026-11-12 21:11:39","rate":"0.02675","amount":"3345","timestamp":"1794517899","type":"buy"},{"tradeID":"9588804","total":"250.1252","date":"2026-11-12 21:14:32","rate":"0.02678","amount":"9340","timestamp":"1794518072","type":"sell"},{"tradeID":"9588805","total":"5.99872","date":"2026-11-12 21:14:32","rate":"0.02678","amount":"224","timestamp":"1794518072","type":"sell"},{"tradeID":"9588806","total":"20.07","date":"2026-11-12 21:17:07","rate":"0.02676","amount":"750","timestamp":"1794518227","type":"sell"},{"tradeID":"9588807","total":"19.72949","date":"2026-11-12 21:21:59","rate":"0.02677","amount":"737","timestamp":"1794518519","type":"sell"},{"tradeID":"9588808","total":"4.49568","date":"2026-11-12 21:21:59","rate":"0.02676","amount":"168","timestamp":"1794518519","type":"sell"},{"tradeID":"9588809","total":"4.51416","date":"2026-11-12 21:29:08","rate":"0.02687","amount":"168","timestamp":"1794518948","type":"sell"},{"tradeID":"9588810","total":"19.74688","date":"2026-11-12 21:29:30","rate":"0.02683","amount":"736","timestamp":"1794518970","type":"sell"},{"tradeID":"9588811","total":"35.23968","date":"2026-11-12 21:54:26","rate":"0.02688","amount":"1311","timestamp":"1794520466","type":"buy"},{"tradeID":"9588812","total":"4.48896","date":"2026-11-12 21:54:26","rate":"0.02688","amount":"167","timestamp":"1794520466","type":"buy"},{"tradeID":"9588813","total":"22.55232","date":"2026-11-12 21:54:26","rate":"0.02688","amount":"839","timestamp":"1794520466","type":"buy"},{"tradeID":"9588814","total":"35.25279","date":"2026-11-12 21:54:26","rate":"0.02689","amount":"1311","timestamp":"1794520466","type":"buy"},{"tradeID":"9588815","total":"5.99647","date":"2026-11-12 21:54:26","rate":"0.02689","amount":"223","timestamp":"1794520466","type":"buy"},{"tradeID":"9588816","total":"2.7438","date":"2026-11-12 21:54:26","rate":"0.0269","amount":"102","timestamp":"1794520466","type":"buy"},{"tradeID":"9588817","total":"4.47727","date":"2026-11-12 22:03:12","rate":"0.02681","amount":"167","timestamp":"1794520992","type":"buy"},{"tradeID":"9588818","total":"39.52059","date":"2026-11-12 22:10:38","rate":"0.02683","amount":"1473","timestamp":"1794521438","type":"sell"},{"tradeID":"9588819","total":"4.47727","date":"2026-11-12 22:13:55","rate":"0.02681","amount":"167","timestamp":"1794521635","type":"buy"},{"tradeID":"9588820","total":"11.2392","date":"2026-11-12 22:18:20","rate":"0.02676","amount":"420","timestamp":"1794521900","type":"buy"},{"tradeID":"9588821","total":"1.01612","date":"2026-11-12 22:19:55","rate":"0.02674","amount":"38","timestamp":"1794521995","type":"sell"},{"tradeID":"9588822","total":"5.94738","date":"2026-11-12 22:23:42","rate":"0.02679","amount":"222","timestamp":"1794522222","type":"buy"},{"tradeID":"9588823","total":"4.47393","date":"2026-11-12 22:30:33","rate":"0.02679","amount":"167","timestamp":"1794522633","type":"sell"},{"tradeID":"9588824","total":"4.47393","date":"2026-11-12 22:34:10","rate":"0.02679","amount":"167","timestamp":"1794522850","type":"sell"},{"tradeID":"9588825","total":"4.47059","date":"2026-11-12 22:41:11","rate":"0.02677","amount":"167","timestamp":"1794523271","type":"buy"},{"tradeID":"9588826","total":"146.21774","date":"2026-11-12 22:41:11","rate":"0.02677","amount":"5462","timestamp":"1794523271","type":"buy"},{"tradeID":"9588827","total":"73.13618","date":"2026-11-12 22:41:18","rate":"0.02678","amount":"2731","timestamp":"1794523278","type":"buy"},{"tradeID":"9588828","total":"36.5274","date":"2026-11-12 22:44:07","rate":"0.02676","amount":"1365","timestamp":"1794523447","type":"buy"},{"tradeID":"9588829","total":"4.46892","date":"2026-11-12 22:44:07","rate":"0.02676","amount":"167","timestamp":"1794523447","type":"buy"},{"tradeID":"9588830","total":"18.27708","date":"2026-11-12 23:00:02","rate":"0.02676","amount":"683","timestamp":"1794524402","type":"buy"},{"tradeID":"9588831","total":"4.49568","date":"2026-11-12 23:00:02","rate":"0.02676","amount":"168","timestamp":"1794524402","type":"buy"},{"tradeID":"9588832","total":"4.49568","date":"2026-11-12 23:00:41","rate":"0.02676","amount":"168","timestamp":"1794524441","type":"buy"},{"tradeID":"9588833","total":"96.28248","date":"2026-11-12 23:00:41","rate":"0.02676","amount":"3598","timestamp":"1794524441","type":"buy"},{"tradeID":"9588834","total":"250.12596","date":"2026-11-12 23:05:38","rate":"0.02674","amount":"9354","timestamp":"1794524738","type":"sell"},{"tradeID":"9588835","total":"52.81721","date":"2026-11-12 23:09:22","rate":"0.02677","amount":"1973","timestamp":"1794524962","type":"buy"},{"tradeID":"9588836","total":"26.41212","date":"2026-11-12 23:11:14","rate":"0.02676","amount":"987","timestamp":"1794525074","type":"buy"},{"tradeID":"9588837","total":"4.49736","date":"2026-11-12 23:11:14","rate":"0.02677","amount":"168","timestamp":"1794525074","type":"buy"},{"tradeID":"9588838","total":"4.49568","date":"2026-11-12 23:13:46","rate":"0.02676","amount":"168","timestamp":"1794525226","type":"sell"},{"tradeID":"9588839","total":"68.82975","date":"2026-11-12 23:21:09","rate":"0.02673","amount":"2575","timestamp":"1794525669","type":"buy"},{"tradeID":"9588840","total":"4.48896","date":"2026-11-12 23:24:00","rate":"0.02672","amount":"168","timestamp":"1794525840","type":"buy"},{"tradeID":"9588841","total":"34.38864","date":"2026-11-12 23:24:00","rate":"0.02672","amount":"1287","timestamp":"1794525840","type":"buy"},{"tradeID":"9588842","total":"4.50408","date":"2026-11-12 23:30:10","rate":"0.02681","amount":"168","timestamp":"1794526210","type":"sell"},{"tradeID":"9588843","total":"5.97863","date":"2026-11-12 23:30:10","rate":"0.02681","amount":"223","timestamp":"1794526210","type":"sell"},{"tradeID":"9588844","total":"17.23344","date":"2026-11-12 23:39:05","rate":"0.02676","amount":"644","timestamp":"1794526745","type":"buy"},{"tradeID":"9588845","total":"14.6864","date":"2026-11-13 00:01:56","rate":"0.0268","amount":"548","timestamp":"1794528116","type":"buy"},{"tradeID":"9588846","total":"250.06828","date":"2026-11-13 00:03:47","rate":"0.02684","amount":"9317","timestamp":"1794528227","type":"sell"},{"tradeID":"9588847","total":"4.50912","date":"2026-11-13 00:03:47","rate":"0.02684","amount":"168","timestamp":"1794528227","type":"sell"},{"tradeID":"9588848","total":"4.49904","date":"2026-11-13 00:10:50","rate":"0.02678","amount":"168","timestamp":"1794528650","type":"sell"},{"tradeID":"9588849","total":"4.49736","date":"2026-11-13 00:10:50","rate":"0.02677","amount":"168","timestamp":"1794528650","type":"sell"},{"tradeID":"9588850","total":"249.88488","date":"2026-11-13 00:11:27","rate":"0.02676","amount":"9338","timestamp":"1794528687","type":"buy"},{"tradeID":"9588851","total":"14.69124","date":"2026-11-13 00:11:27","rate":"0.02676","amount":"549","timestamp":"1794528687","type":"buy"},{"tradeID":"9588852","total":"4.49568","date":"2026-11-13 00:15:31","rate":"0.02676","amount":"168","timestamp":"1794528931","type":"buy"},{"tradeID":"9588853","total":"4.47894","date":"2026-11-13 00:16:50","rate":"0.02682","amount":"167","timestamp":"1794529010","type":"buy"}]}