{"elapsed":"9ms","result":"true","data":[{"tradeID":"8068292","total":"4.96622","date":"2026-06-22 23:33:45","rate":"0.03734","amount":"133","timestamp":"1782171225","type":"sell"},{"tradeID":"8068293","total":"4.96755","date":"2026-06-22 23:33:46","rate":"0.03735","amount":"133","timestamp":"1782171226","type":"sell"},{"tradeID":"8068294","total":"4.96755","date":"2026-06-22 23:33:46","rate":"0.03735","amount":"133","timestamp":"1782171226","type":"sell"},{"tradeID":"8068295","total":"36.426","date":"2026-06-22 23:33:54","rate":"0.03736","amount":"975","timestamp":"1782171234","type":"buy"},{"tradeID":"8068296","total":"4.4844","date":"2026-06-22 23:33:54","rate":"0.03737","amount":"120","timestamp":"1782171234","type":"buy"},{"tradeID":"8068297","total":"4.52419","date":"2026-06-22 23:33:54","rate":"0.03739","amount":"121","timestamp":"1782171234","type":"sell"},{"tradeID":"8068298","total":"4.52661","date":"2026-06-22 23:33:56","rate":"0.03741","amount":"121","timestamp":"1782171236","type":"sell"},{"tradeID":"8068299","total":"4.52661","date":"2026-06-22 23:33:56","rate":"0.03741","amount":"121","timestamp":"1782171236","type":"sell"},{"tradeID":"8068300","total":"4.52661","date":"2026-06-22 23:33:57","rate":"0.03741","amount":"121","timestamp":"1782171237","type":"sell"},{"tradeID":"8068301","total":"4.52661","date":"2026-06-22 23:33:57","rate":"0.03741","amount":"121","timestamp":"1782171237","type":"sell"},{"tradeID":"8068302","total":"4.52661","date":"2026-06-22 23:34:04","rate":"0.03741","amount":"121","timestamp":"1782171244","type":"sell"},{"tradeID":"8068303","total":"4.52661","date":"2026-06-22 23:34:05","rate":"0.03741","amount":"121","timestamp":"1782171245","type":"sell"},{"tradeID":"8068304","total":"4.9742","date":"2026-06-22 23:34:05","rate":"0.0374","amount":"133","timestamp":"1782171245","type":"sell"},{"tradeID":"8068305","total":"4.52782","date":"2026-06-22 23:34:05","rate":"0.03742","amount":"121","timestamp":"1782171245","type":"sell"},{"tradeID":"8068306","total":"4.52903","date":"2026-06-22 23:34:07","rate":"0.03743","amount":"121","timestamp":"1782171247","type":"sell"},{"tradeID":"8068307","total":"4.52903","date":"2026-06-22 23:34:07","rate":"0.03743","amount":"121","timestamp":"1782171247","type":"sell"},{"tradeID":"8068308","total":"4.52903","date":"2026-06-22 23:34:07","rate":"0.03743","amount":"121","timestamp":"1782171247","type":"sell"},{"tradeID":"8068309","total":"4.52903","date":"2026-06-22 23:34:07","rate":"0.03743","amount":"121","timestamp":"1782171247","type":"sell"},{"tradeID":"8068310","total":"4.52903","date":"2026-06-22 23:34:08","rate":"0.03743","amount":"121","timestamp":"1782171248","type":"sell"},{"tradeID":"8068311","total":"4.52903","date":"2026-06-22 23:34:08","rate":"0.03743","amount":"121","timestamp":"1782171248","type":"sell"},{"tradeID":"8068312","total":"4.52903","date":"2026-06-22 23:34:08","rate":"0.03743","amount":"121","timestamp":"1782171248","type":"sell"},{"tradeID":"8068313","total":"4.4892","date":"2026-06-22 23:34:08","rate":"0.03741","amount":"120","timestamp":"1782171248","type":"sell"},{"tradeID":"8068314","total":"0.03741","date":"2026-06-22 23:34:08","rate":"0.03741","amount":"1","timestamp":"1782171248","type":"sell"},{"tradeID":"8068315","total":"4.52661","date":"2026-06-22 23:34:09","rate":"0.03741","amount":"121","timestamp":"1782171249","type":"sell"},{"tradeID":"8068316","total":"4.52661","date":"2026-06-22 23:34:09","rate":"0.03741","amount":"121","timestamp":"1782171249","type":"sell"},{"tradeID":"8068317","total":"4.52661","date":"2026-06-22 23:34:10","rate":"0.03741","amount":"121","timestamp":"1782171250","type":"sell"},{"tradeID":"8068318","total":"4.9742","date":"2026-06-22 23:34:10","rate":"0.0374","amount":"133","timestamp":"1782171250","type":"sell"},{"tradeID":"8068319","total":"4.52661","date":"2026-06-22 23:34:10","rate":"0.03741","amount":"121","timestamp":"1782171250","type":"sell"},{"tradeID":"8068320","total":"4.52661","date":"2026-06-22 23:34:11","rate":"0.03741","amount":"121","timestamp":"1782171251","type":"sell"},{"tradeID":"8068321","total":"4.52661","date":"2026-06-22 23:34:11","rate":"0.03741","amount":"121","timestamp":"1782171251","type":"sell"},{"tradeID":"8068322","total":"4.4904","date":"2026-06-22 23:34:14","rate":"0.03742","amount":"120","timestamp":"1782171254","type":"sell"},{"tradeID":"8068323","total":"0.03742","date":"2026-06-22 23:34:14","rate":"0.03742","amount":"1","timestamp":"1782171254","type":"sell"},{"tradeID":"8068324","total":"4.4904","date":"2026-06-22 23:34:14","rate":"0.03742","amount":"120","timestamp":"1782171254","type":"sell"},{"tradeID":"8068325","total":"0.03742","date":"2026-06-22 23:34:14","rate":"0.03742","amount":"1","timestamp":"1782171254","type":"sell"},{"tradeID":"8068326","total":"4.52782","date":"2026-06-22 23:34:14","rate":"0.03742","amount":"121","timestamp":"1782171254","type":"sell"},{"tradeID":"8068327","total":"4.4904","date":"2026-06-22 23:34:17","rate":"0.03742","amount":"120","timestamp":"1782171257","type":"sell"},{"tradeID":"8068328","total":"4.52903","date":"2026-06-22 23:34:18","rate":"0.03743","amount":"121","timestamp":"1782171258","type":"sell"},{"tradeID":"8068329","total":"4.52903","date":"2026-06-22 23:34:18","rate":"0.03743","amount":"121","timestamp":"1782171258","type":"sell"},{"tradeID":"8068330","total":"4.488","date":"2026-06-22 23:34:18","rate":"0.0374","amount":"120","timestamp":"1782171258","type":"sell"},{"tradeID":"8068331","total":"4.52903","date":"2026-06-22 23:34:18","rate":"0.03743","amount":"121","timestamp":"1782171258","type":"sell"},{"tradeID":"8068332","total":"0.4862","date":"2026-06-22 23:34:18","rate":"0.0374","amount":"13","timestamp":"1782171258","type":"sell"},{"tradeID":"8068333","total":"4.0018","date":"2026-06-22 23:34:18","rate":"0.0374","amount":"107","timestamp":"1782171258","type":"sell"},{"tradeID":"8068334","total":"4.52903","date":"2026-06-22 23:34:18","rate":"0.03743","amount":"121","timestamp":"1782171258","type":"sell"},{"tradeID":"8068335","total":"0.4862","date":"2026-06-22 23:34:18","rate":"0.0374","amount":"13","timestamp":"1782171258","type":"sell"},{"tradeID":"8068336","total":"4.0018","date":"2026-06-22 23:34:18","rate":"0.0374","amount":"107","timestamp":"1782171258","type":"sell"},{"tradeID":"8068337","total":"4.52903","date":"2026-06-22 23:34:18","rate":"0.03743","amount":"121","timestamp":"1782171258","type":"sell"},{"tradeID":"8068338","total":"4.52903","date":"2026-06-22 23:34:19","rate":"0.03743","amount":"121","timestamp":"1782171259","type":"sell"},{"tradeID":"8068339","total":"4.52903","date":"2026-06-22 23:34:19","rate":"0.03743","amount":"121","timestamp":"1782171259","type":"sell"},{"tradeID":"8068340","total":"4.52903","date":"2026-06-22 23:34:20","rate":"0.03743","amount":"121","timestamp":"1782171260","type":"sell"},{"tradeID":"8068341","total":"4.52903","date":"2026-06-22 23:34:20","rate":"0.03743","amount":"121","timestamp":"1782171260","type":"sell"},{"tradeID":"8068342","total":"4.52903","date":"2026-06-22 23:34:20","rate":"0.03743","amount":"121","timestamp":"1782171260","type":"sell"},{"tradeID":"8068343","total":"4.4916","date":"2026-06-22 23:34:22","rate":"0.03743","amount":"120","timestamp":"1782171262","type":"sell"},{"tradeID":"8068344","total":"0.03743","date":"2026-06-22 23:34:22","rate":"0.03743","amount":"1","timestamp":"1782171262","type":"sell"},{"tradeID":"8068345","total":"4.4916","date":"2026-06-22 23:34:22","rate":"0.03743","amount":"120","timestamp":"1782171262","type":"sell"},{"tradeID":"8068346","total":"0.03743","date":"2026-06-22 23:34:22","rate":"0.03743","amount":"1","timestamp":"1782171262","type":"sell"},{"tradeID":"8068347","total":"4.4916","date":"2026-06-22 23:34:22","rate":"0.03743","amount":"120","timestamp":"1782171262","type":"sell"},{"tradeID":"8068348","total":"0.03743","date":"2026-06-22 23:34:22","rate":"0.03743","amount":"1","timestamp":"1782171262","type":"sell"},{"tradeID":"8068349","total":"4.52903","date":"2026-06-22 23:34:23","rate":"0.03743","amount":"121","timestamp":"1782171263","type":"sell"},{"tradeID":"8068350","total":"4.52903","date":"2026-06-22 23:34:23","rate":"0.03743","amount":"121","timestamp":"1782171263","type":"sell"},{"tradeID":"8068351","total":"4.52903","date":"2026-06-22 23:34:25","rate":"0.03743","amount":"121","timestamp":"1782171265","type":"sell"},{"tradeID":"8068352","total":"4.4916","date":"2026-06-22 23:34:26","rate":"0.03743","amount":"120","timestamp":"1782171266","type":"sell"},{"tradeID":"8068353","total":"0.03743","date":"2026-06-22 23:34:26","rate":"0.03743","amount":"1","timestamp":"1782171266","type":"sell"},{"tradeID":"8068354","total":"4.4916","date":"2026-06-22 23:34:27","rate":"0.03743","amount":"120","timestamp":"1782171267","type":"sell"},{"tradeID":"8068355","total":"4.4916","date":"2026-06-22 23:34:27","rate":"0.03743","amount":"120","timestamp":"1782171267","type":"sell"},{"tradeID":"8068356","total":"4.4916","date":"2026-06-22 23:34:27","rate":"0.03743","amount":"120","timestamp":"1782171267","type":"sell"},{"tradeID":"8068357","total":"4.4916","date":"2026-06-22 23:34:27","rate":"0.03743","amount":"120","timestamp":"1782171267","type":"sell"},{"tradeID":"8068358","total":"4.52903","date":"2026-06-22 23:34:29","rate":"0.03743","amount":"121","timestamp":"1782171269","type":"sell"},{"tradeID":"8068359","total":"4.52903","date":"2026-06-22 23:34:29","rate":"0.03743","amount":"121","timestamp":"1782171269","type":"sell"},{"tradeID":"8068360","total":"4.52903","date":"2026-06-22 23:34:29","rate":"0.03743","amount":"121","timestamp":"1782171269","type":"sell"},{"tradeID":"8068361","total":"4.52903","date":"2026-06-22 23:34:30","rate":"0.03743","amount":"121","timestamp":"1782171270","type":"sell"},{"tradeID":"8068362","total":"4.52903","date":"2026-06-22 23:34:30","rate":"0.03743","amount":"121","timestamp":"1782171270","type":"sell"},{"tradeID":"8068363","total":"4.4916","date":"2026-06-22 23:34:30","rate":"0.03743","amount":"120","timestamp":"1782171270","type":"sell"},{"tradeID":"8068364","total":"0.03743","date":"2026-06-22 23:34:30","rate":"0.03743","amount":"1","timestamp":"1782171270","type":"sell"},{"tradeID":"8068365","total":"4.52903","date":"2026-06-22 23:34:31","rate":"0.03743","amount":"121","timestamp":"1782171271","type":"sell"},{"tradeID":"8068366","total":"4.4916","date":"2026-06-22 23:34:31","rate":"0.03743","amount":"120","timestamp":"1782171271","type":"sell"},{"tradeID":"8068367","total":"0.03743","date":"2026-06-22 23:34:31","rate":"0.03743","amount":"1","timestamp":"1782171271","type":"sell"},{"tradeID":"8068368","total":"4.4916","date":"2026-06-22 23:34:31","rate":"0.03743","amount":"120","timestamp":"1782171271","type":"sell"},{"tradeID":"8068369","total":"4.52903","date":"2026-06-22 23:34:31","rate":"0.03743","amount":"121","timestamp":"1782171271","type":"sell"},{"tradeID":"8068370","total":"4.4916","date":"2026-06-22 23:34:35","rate":"0.03743","amount":"120","timestamp":"1782171275","type":"sell"},{"tradeID":"8068371","total":"4.4916","date":"2026-06-22 23:34:35","rate":"0.03743","amount":"120","timestamp":"1782171275","type":"sell"}]}