{"elapsed":"9ms","result":"true","data":[{"tradeID":"2250940","total":"28.7761375","date":"2026-08-06 21:26:39","rate":"0.014663","amount":"1962.5","timestamp":"1786051599","type":"sell"},{"tradeID":"2250941","total":"25.2998662","date":"2026-08-06 21:26:39","rate":"0.014609","amount":"1731.8","timestamp":"1786051599","type":"sell"},{"tradeID":"2250942","total":"27.5083629","date":"2026-08-06 21:26:39","rate":"0.014557","amount":"1889.7","timestamp":"1786051599","type":"sell"},{"tradeID":"2250943","total":"200.0037312","date":"2026-08-06 21:26:39","rate":"0.014536","amount":"13759.2","timestamp":"1786051599","type":"sell"},{"tradeID":"2250944","total":"24.0685376","date":"2026-08-06 21:26:39","rate":"0.014528","amount":"1656.7","timestamp":"1786051599","type":"sell"},{"tradeID":"2250945","total":"22.9896472","date":"2026-08-06 21:26:40","rate":"0.014521","amount":"1583.2","timestamp":"1786051600","type":"sell"},{"tradeID":"2250946","total":"85.3224918","date":"2026-08-06 21:26:40","rate":"0.014521","amount":"5875.8","timestamp":"1786051600","type":"sell"},{"tradeID":"2250947","total":"174.5293511","date":"2026-08-06 21:26:40","rate":"0.014521","amount":"12019.1","timestamp":"1786051600","type":"sell"},{"tradeID":"2250948","total":"22.9309339","date":"2026-08-06 21:26:41","rate":"0.014483","amount":"1583.3","timestamp":"1786051601","type":"sell"},{"tradeID":"2250949","total":"4.5259375","date":"2026-08-06 21:26:42","rate":"0.014483","amount":"312.5","timestamp":"1786051602","type":"sell"},{"tradeID":"2250950","total":"24.9027518","date":"2026-08-06 21:26:43","rate":"0.014423","amount":"1726.6","timestamp":"1786051603","type":"sell"},{"tradeID":"2250951","total":"22.2442038","date":"2026-08-06 21:26:43","rate":"0.014378","amount":"1547.1","timestamp":"1786051603","type":"sell"},{"tradeID":"2250952","total":"27.1196292","date":"2026-08-06 21:26:44","rate":"0.014324","amount":"1893.3","timestamp":"1786051604","type":"sell"},{"tradeID":"2250953","total":"29.4121354","date":"2026-08-06 21:26:45","rate":"0.014293","amount":"2057.8","timestamp":"1786051605","type":"sell"},{"tradeID":"2250954","total":"20.3389782","date":"2026-08-06 21:26:46","rate":"0.014237","amount":"1428.6","timestamp":"1786051606","type":"sell"},{"tradeID":"2250955","total":"24.542281","date":"2026-08-06 21:26:47","rate":"0.014174","amount":"1731.5","timestamp":"1786051607","type":"sell"},{"tradeID":"2250956","total":"26.7255786","date":"2026-08-06 21:26:48","rate":"0.014151","amount":"1888.6","timestamp":"1786051608","type":"sell"},{"tradeID":"2250957","total":"29.5247526","date":"2026-08-06 21:27:12","rate":"0.014126","amount":"2090.1","timestamp":"1786051632","type":"sell"},{"tradeID":"2250958","total":"29.0496584","date":"2026-08-06 21:27:23","rate":"0.014084","amount":"2062.6","timestamp":"1786051643","type":"sell"},{"tradeID":"2250959","total":"22.3310885","date":"2026-08-06 21:27:23","rate":"0.014035","amount":"1591.1","timestamp":"1786051643","type":"sell"},{"tradeID":"2250960","total":"594.7904325","date":"2026-08-06 21:27:23","rate":"0.014025","amount":"42409.3","timestamp":"1786051643","type":"buy"},{"tradeID":"2250961","total":"2.88354","date":"2026-08-06 21:27:23","rate":"0.014025","amount":"205.6","timestamp":"1786051643","type":"buy"},{"tradeID":"2250962","total":"29.5832754","date":"2026-08-06 21:27:23","rate":"0.014154","amount":"2090.1","timestamp":"1786051643","type":"buy"},{"tradeID":"2250963","total":"26.0178828","date":"2026-08-06 21:27:24","rate":"0.014154","amount":"1838.2","timestamp":"1786051644","type":"sell"},{"tradeID":"2250964","total":"14.065877","date":"2026-08-06 21:27:25","rate":"0.014035","amount":"1002.2","timestamp":"1786051645","type":"sell"},{"tradeID":"2250965","total":"20.8787442","date":"2026-08-06 21:27:26","rate":"0.014006","amount":"1490.7","timestamp":"1786051646","type":"sell"},{"tradeID":"2250966","total":"29.2216881","date":"2026-08-06 21:27:33","rate":"0.013981","amount":"2090.1","timestamp":"1786051653","type":"buy"},{"tradeID":"2250967","total":"115.8505533","date":"2026-08-06 21:27:41","rate":"0.013983","amount":"8285.1","timestamp":"1786051661","type":"buy"},{"tradeID":"2250968","total":"51.270187","date":"2026-08-06 21:27:55","rate":"0.013945","amount":"3676.6","timestamp":"1786051675","type":"sell"},{"tradeID":"2250969","total":"57.6472355","date":"2026-08-06 21:28:08","rate":"0.013945","amount":"4133.9","timestamp":"1786051688","type":"sell"},{"tradeID":"2250970","total":"82.0426185","date":"2026-08-06 21:29:45","rate":"0.013945","amount":"5883.3","timestamp":"1786051785","type":"sell"},{"tradeID":"2250971","total":"23.9822856","date":"2026-08-06 21:30:57","rate":"0.013944","amount":"1719.9","timestamp":"1786051857","type":"sell"},{"tradeID":"2250972","total":"27.8902802","date":"2026-08-06 21:31:05","rate":"0.013918","amount":"2003.9","timestamp":"1786051865","type":"sell"},{"tradeID":"2250973","total":"27.3626686","date":"2026-08-06 21:31:13","rate":"0.013877","amount":"1971.8","timestamp":"1786051873","type":"sell"},{"tradeID":"2250974","total":"20.865436","date":"2026-08-06 21:31:21","rate":"0.01382","amount":"1509.8","timestamp":"1786051881","type":"sell"},{"tradeID":"2250975","total":"28.053621","date":"2026-08-06 21:31:30","rate":"0.01377","amount":"2037.3","timestamp":"1786051890","type":"sell"},{"tradeID":"2250976","total":"13.7471774","date":"2026-08-06 21:31:32","rate":"0.013717","amount":"1002.2","timestamp":"1786051892","type":"sell"},{"tradeID":"2250977","total":"10.9818302","date":"2026-08-06 21:31:39","rate":"0.013717","amount":"800.6","timestamp":"1786051899","type":"sell"},{"tradeID":"2250978","total":"29.8328918","date":"2026-08-06 21:31:47","rate":"0.013661","amount":"2183.8","timestamp":"1786051907","type":"sell"},{"tradeID":"2250979","total":"19.7864032","date":"2026-08-06 21:31:55","rate":"0.013612","amount":"1453.6","timestamp":"1786051915","type":"sell"},{"tradeID":"2250980","total":"1.3925076","date":"2026-08-06 21:32:55","rate":"0.013612","amount":"102.3","timestamp":"1786051975","type":"sell"},{"tradeID":"2250981","total":"3.2859368","date":"2026-08-06 21:34:09","rate":"0.013612","amount":"241.4","timestamp":"1786052049","type":"sell"},{"tradeID":"2250982","total":"29.0445289","date":"2026-08-06 21:34:09","rate":"0.013583","amount":"2138.3","timestamp":"1786052049","type":"sell"},{"tradeID":"2250983","total":"28.4199064","date":"2026-08-06 21:34:21","rate":"0.013532","amount":"2100.2","timestamp":"1786052061","type":"sell"},{"tradeID":"2250984","total":"22.97295","date":"2026-08-06 21:34:21","rate":"0.0135","amount":"1701.7","timestamp":"1786052061","type":"sell"},{"tradeID":"2250985","total":"23.0539211","date":"2026-08-06 21:34:33","rate":"0.013459","amount":"1712.9","timestamp":"1786052073","type":"sell"},{"tradeID":"2250986","total":"29.8435736","date":"2026-08-06 21:34:45","rate":"0.013402","amount":"2226.8","timestamp":"1786052085","type":"sell"},{"tradeID":"2250987","total":"547.47282","date":"2026-08-06 21:34:45","rate":"0.01335","amount":"41009.2","timestamp":"1786052085","type":"buy"},{"tradeID":"2250988","total":"26.058879","date":"2026-08-06 21:34:52","rate":"0.013343","amount":"1953","timestamp":"1786052092","type":"sell"},{"tradeID":"2250989","total":"22.2854256","date":"2026-08-06 21:34:52","rate":"0.013296","amount":"1676.1","timestamp":"1786052092","type":"sell"},{"tradeID":"2250990","total":"27.1863648","date":"2026-08-06 21:34:52","rate":"0.013272","amount":"2048.4","timestamp":"1786052092","type":"sell"},{"tradeID":"2250991","total":"21.836133","date":"2026-08-06 21:34:52","rate":"0.013222","amount":"1651.5","timestamp":"1786052092","type":"sell"},{"tradeID":"2250992","total":"148.4308316","date":"2026-08-06 21:34:52","rate":"0.013207","amount":"11238.8","timestamp":"1786052092","type":"sell"},{"tradeID":"2250993","total":"199.9943052","date":"2026-08-06 21:34:52","rate":"0.013206","amount":"15144.2","timestamp":"1786052092","type":"sell"},{"tradeID":"2250994","total":"204.1418855","date":"2026-08-06 21:34:52","rate":"0.013193","amount":"15473.5","timestamp":"1786052092","type":"sell"},{"tradeID":"2250995","total":"1.1134565","date":"2026-08-07 01:00:03","rate":"0.013177","amount":"84.5","timestamp":"1786064403","type":"sell"},{"tradeID":"2250996","total":"2.4627813","date":"2026-08-07 01:00:44","rate":"0.013177","amount":"186.9","timestamp":"1786064444","type":"sell"},{"tradeID":"2250997","total":"6.8908049","date":"2026-08-07 01:28:04","rate":"0.013249","amount":"520.1","timestamp":"1786066084","type":"buy"},{"tradeID":"2250998","total":"6.8538778","date":"2026-08-07 09:16:51","rate":"0.013178","amount":"520.1","timestamp":"1786094211","type":"sell"},{"tradeID":"2250999","total":"10.4295955","date":"2026-08-07 10:22:45","rate":"0.013177","amount":"791.5","timestamp":"1786098165","type":"buy"},{"tradeID":"2251000","total":"14.9899186","date":"2026-08-07 12:08:15","rate":"0.013249","amount":"1131.4","timestamp":"1786104495","type":"buy"},{"tradeID":"2251001","total":"27.2416716","date":"2026-08-07 12:08:15","rate":"0.013299","amount":"2048.4","timestamp":"1786104495","type":"buy"},{"tradeID":"2251002","total":"22.3290042","date":"2026-08-07 12:08:15","rate":"0.013322","amount":"1676.1","timestamp":"1786104495","type":"buy"},{"tradeID":"2251003","total":"26.11161","date":"2026-08-07 12:08:15","rate":"0.01337","amount":"1953","timestamp":"1786104495","type":"buy"},{"tradeID":"2251004","total":"29.9036972","date":"2026-08-07 12:08:15","rate":"0.013429","amount":"2226.8","timestamp":"1786104495","type":"buy"},{"tradeID":"2251005","total":"200.0064755","date":"2026-08-07 12:08:15","rate":"0.013445","amount":"14875.9","timestamp":"1786104495","type":"buy"},{"tradeID":"2251006","total":"141.4184336","date":"2026-08-07 12:08:15","rate":"0.013451","amount":"10513.6","timestamp":"1786104495","type":"buy"},{"tradeID":"2251007","total":"23.1001694","date":"2026-08-07 12:08:15","rate":"0.013486","amount":"1712.9","timestamp":"1786104495","type":"buy"},{"tradeID":"2251008","total":"1.020268","date":"2026-08-07 12:14:34","rate":"0.01346","amount":"75.8","timestamp":"1786104874","type":"sell"},{"tradeID":"2251009","total":"3.805142","date":"2026-08-07 12:32:27","rate":"0.01346","amount":"282.7","timestamp":"1786105947","type":"sell"},{"tradeID":"2251010","total":"0.9117888","date":"2026-08-07 21:43:18","rate":"0.013488","amount":"67.6","timestamp":"1786138998","type":"buy"},{"tradeID":"2251011","total":"2.9997312","date":"2026-08-07 22:02:46","rate":"0.013488","amount":"222.4","timestamp":"1786140166","type":"buy"},{"tradeID":"2251012","total":"1.0795722","date":"2026-08-07 22:02:57","rate":"0.013461","amount":"80.2","timestamp":"1786140177","type":"buy"},{"tradeID":"2251013","total":"1.099682","date":"2026-08-07 22:03:17","rate":"0.01346","amount":"81.7","timestamp":"1786140197","type":"buy"},{"tradeID":"2251014","total":"2.9892439","date":"2026-08-07 22:10:19","rate":"0.013459","amount":"222.1","timestamp":"1786140619","type":"sell"},{"tradeID":"2251015","total":"4.0042903","date":"2026-08-07 23:18:38","rate":"0.013487","amount":"296.9","timestamp":"1786144718","type":"buy"},{"tradeID":"2251016","total":"23.0188959","date":"2026-08-07 23:18:38","rate":"0.013527","amount":"1701.7","timestamp":"1786144718","type":"buy"},{"tradeID":"2251017","total":"20.0646772","date":"2026-08-07 23:18:41","rate":"0.013459","amount":"1490.8","timestamp":"1786144721","type":"sell"},{"tradeID":"2251018","total":"0.0349934","date":"2026-08-07 23:18:42","rate":"0.013459","amount":"2.6","timestamp":"1786144722","type":"buy"},{"tradeID":"2251019","total":"1.0787299","date":"2026-08-07 23:18:54","rate":"0.013501","amount":"79.9","timestamp":"1786144734","type":"buy"}]}