{"elapsed":"11ms","result":"true","data":[{"tradeID":"2249484","total":"24.8009489","date":"2026-06-17 20:48:59","rate":"0.017381","amount":"1426.9","timestamp":"1781729339","type":"sell"},{"tradeID":"2249485","total":"23.5887222","date":"2026-06-17 20:48:59","rate":"0.017337","amount":"1360.6","timestamp":"1781729339","type":"sell"},{"tradeID":"2249486","total":"26.1658146","date":"2026-06-17 20:49:11","rate":"0.017302","amount":"1512.3","timestamp":"1781729351","type":"sell"},{"tradeID":"2249487","total":"28.3296213","date":"2026-06-17 20:49:11","rate":"0.017271","amount":"1640.3","timestamp":"1781729351","type":"sell"},{"tradeID":"2249488","total":"26.8742826","date":"2026-06-17 20:49:23","rate":"0.017226","amount":"1560.1","timestamp":"1781729363","type":"sell"},{"tradeID":"2249489","total":"26.6693238","date":"2026-06-17 20:49:23","rate":"0.017154","amount":"1554.7","timestamp":"1781729363","type":"sell"},{"tradeID":"2249490","total":"21.3417666","date":"2026-06-17 20:49:33","rate":"0.017109","amount":"1247.4","timestamp":"1781729373","type":"sell"},{"tradeID":"2249491","total":"17.3151153","date":"2026-06-17 20:49:34","rate":"0.017071","amount":"1014.3","timestamp":"1781729374","type":"sell"},{"tradeID":"2249492","total":"3.6480727","date":"2026-06-17 20:49:34","rate":"0.017071","amount":"213.7","timestamp":"1781729374","type":"sell"},{"tradeID":"2249493","total":"7.6903476","date":"2026-06-17 20:49:35","rate":"0.016999","amount":"452.4","timestamp":"1781729375","type":"sell"},{"tradeID":"2249494","total":"15.3789953","date":"2026-06-17 20:49:37","rate":"0.016999","amount":"904.7","timestamp":"1781729377","type":"sell"},{"tradeID":"2249495","total":"15.3799","date":"2026-06-17 20:49:40","rate":"0.017","amount":"904.7","timestamp":"1781729380","type":"sell"},{"tradeID":"2249496","total":"76.7850165","date":"2026-06-17 20:50:26","rate":"0.017001","amount":"4516.5","timestamp":"1781729426","type":"sell"},{"tradeID":"2249497","total":"21.00494","date":"2026-06-17 20:50:38","rate":"0.017105","amount":"1228","timestamp":"1781729438","type":"buy"},{"tradeID":"2249498","total":"21.3841782","date":"2026-06-17 20:50:38","rate":"0.017143","amount":"1247.4","timestamp":"1781729438","type":"buy"},{"tradeID":"2249499","total":"26.7237383","date":"2026-06-17 20:50:38","rate":"0.017189","amount":"1554.7","timestamp":"1781729438","type":"buy"},{"tradeID":"2249500","total":"26.9288861","date":"2026-06-17 20:50:38","rate":"0.017261","amount":"1560.1","timestamp":"1781729438","type":"buy"},{"tradeID":"2249501","total":"28.3870318","date":"2026-06-17 20:50:38","rate":"0.017306","amount":"1640.3","timestamp":"1781729438","type":"buy"},{"tradeID":"2249502","total":"20.395804","date":"2026-06-17 20:50:38","rate":"0.017336","amount":"1176.5","timestamp":"1781729438","type":"buy"},{"tradeID":"2249503","total":"28.3296213","date":"2026-06-17 20:50:51","rate":"0.017271","amount":"1640.3","timestamp":"1781729451","type":"sell"},{"tradeID":"2249504","total":"26.8742826","date":"2026-06-17 20:50:51","rate":"0.017226","amount":"1560.1","timestamp":"1781729451","type":"sell"},{"tradeID":"2249505","total":"22.4991864","date":"2026-06-17 20:51:17","rate":"0.017154","amount":"1311.6","timestamp":"1781729477","type":"sell"},{"tradeID":"2249506","total":"1.234242","date":"2026-06-17 20:54:00","rate":"0.01719","amount":"71.8","timestamp":"1781729640","type":"sell"},{"tradeID":"2249507","total":"4.1701374","date":"2026-06-17 22:03:20","rate":"0.017154","amount":"243.1","timestamp":"1781733800","type":"sell"},{"tradeID":"2249508","total":"11.3056272","date":"2026-06-17 22:03:28","rate":"0.017109","amount":"660.8","timestamp":"1781733808","type":"sell"},{"tradeID":"2249509","total":"10.0361394","date":"2026-06-18 05:26:39","rate":"0.017109","amount":"586.6","timestamp":"1781760399","type":"sell"},{"tradeID":"2249510","total":"3.1222859","date":"2026-06-18 05:26:39","rate":"0.017071","amount":"182.9","timestamp":"1781760399","type":"sell"},{"tradeID":"2249511","total":"1.0988227","date":"2026-06-18 15:47:10","rate":"0.017089","amount":"64.3","timestamp":"1781797630","type":"sell"},{"tradeID":"2249512","total":"0.9997065","date":"2026-06-18 15:50:02","rate":"0.017089","amount":"58.5","timestamp":"1781797802","type":"sell"},{"tradeID":"2249513","total":"17.8409021","date":"2026-06-18 17:29:10","rate":"0.017071","amount":"1045.1","timestamp":"1781803750","type":"sell"},{"tradeID":"2249514","total":"4.8906123","date":"2026-06-19 11:59:37","rate":"0.016999","amount":"287.7","timestamp":"1781870377","type":"sell"},{"tradeID":"2249515","total":"17.9599761","date":"2026-06-19 11:59:37","rate":"0.016929","amount":"1060.9","timestamp":"1781870377","type":"sell"},{"tradeID":"2249516","total":"4.8704733","date":"2026-06-19 12:25:17","rate":"0.016929","amount":"287.7","timestamp":"1781871917","type":"sell"},{"tradeID":"2249517","total":"9.6194436","date":"2026-06-19 12:25:17","rate":"0.016894","amount":"569.4","timestamp":"1781871917","type":"sell"},{"tradeID":"2249518","total":"22.8763018","date":"2026-06-19 14:43:20","rate":"0.016963","amount":"1348.6","timestamp":"1781880200","type":"buy"},{"tradeID":"2249519","total":"3.995022","date":"2026-06-19 16:08:54","rate":"0.016964","amount":"235.5","timestamp":"1781885334","type":"sell"},{"tradeID":"2249520","total":"4.3998471","date":"2026-06-19 16:08:54","rate":"0.016929","amount":"259.9","timestamp":"1781885334","type":"sell"},{"tradeID":"2249521","total":"15.3433264","date":"2026-06-19 16:11:52","rate":"0.017033","amount":"900.8","timestamp":"1781885512","type":"buy"},{"tradeID":"2249522","total":"12.672552","date":"2026-06-19 16:12:01","rate":"0.017033","amount":"744","timestamp":"1781885521","type":"buy"},{"tradeID":"2249523","total":"3.9955916","date":"2026-06-21 15:10:45","rate":"0.017017","amount":"234.8","timestamp":"1782054645","type":"sell"},{"tradeID":"2249524","total":"27.9599552","date":"2026-06-21 15:10:45","rate":"0.016999","amount":"1644.8","timestamp":"1782054645","type":"sell"},{"tradeID":"2249525","total":"18.4306023","date":"2026-06-21 15:10:45","rate":"0.016929","amount":"1088.7","timestamp":"1782054645","type":"sell"},{"tradeID":"2249526","total":"11.1449718","date":"2026-06-21 15:10:45","rate":"0.016894","amount":"659.7","timestamp":"1782054645","type":"sell"},{"tradeID":"2249527","total":"22.8763018","date":"2026-06-21 15:24:07","rate":"0.016963","amount":"1348.6","timestamp":"1782055447","type":"buy"},{"tradeID":"2249528","total":"28.0158784","date":"2026-06-21 15:24:07","rate":"0.017033","amount":"1644.8","timestamp":"1782055447","type":"buy"},{"tradeID":"2249529","total":"0.9030559","date":"2026-06-21 15:24:07","rate":"0.017071","amount":"52.9","timestamp":"1782055447","type":"buy"},{"tradeID":"2249530","total":"21.00494","date":"2026-06-21 15:24:07","rate":"0.017105","amount":"1228","timestamp":"1782055447","type":"buy"},{"tradeID":"2249531","total":"21.3841782","date":"2026-06-21 15:24:07","rate":"0.017143","amount":"1247.4","timestamp":"1782055447","type":"buy"},{"tradeID":"2249532","total":"26.7220194","date":"2026-06-21 15:24:07","rate":"0.017189","amount":"1554.6","timestamp":"1782055447","type":"buy"},{"tradeID":"2249533","total":"1.9306637","date":"2026-06-21 15:32:59","rate":"0.017131","amount":"112.7","timestamp":"1782055979","type":"sell"},{"tradeID":"2249534","total":"0.0017189","date":"2026-06-22 00:38:02","rate":"0.017189","amount":"0.1","timestamp":"1782088682","type":"buy"},{"tradeID":"2249535","total":"26.9288861","date":"2026-06-22 00:38:02","rate":"0.017261","amount":"1560.1","timestamp":"1782088682","type":"buy"},{"tradeID":"2249536","total":"28.3870318","date":"2026-06-22 00:38:02","rate":"0.017306","amount":"1640.3","timestamp":"1782088682","type":"buy"},{"tradeID":"2249537","total":"5.8214288","date":"2026-06-22 00:38:02","rate":"0.017336","amount":"335.8","timestamp":"1782088682","type":"buy"},{"tradeID":"2249538","total":"23.6363432","date":"2026-06-22 00:38:02","rate":"0.017372","amount":"1360.6","timestamp":"1782088682","type":"buy"},{"tradeID":"2249539","total":"24.8508904","date":"2026-06-22 00:38:02","rate":"0.017416","amount":"1426.9","timestamp":"1782088682","type":"buy"},{"tradeID":"2249540","total":"27.154965","date":"2026-06-22 00:38:02","rate":"0.017463","amount":"1555","timestamp":"1782088682","type":"buy"},{"tradeID":"2249541","total":"200.000916","date":"2026-06-22 00:38:02","rate":"0.01748","amount":"11441.7","timestamp":"1782088682","type":"buy"},{"tradeID":"2249542","total":"10.4638912","date":"2026-06-22 00:38:02","rate":"0.017504","amount":"597.8","timestamp":"1782088682","type":"buy"},{"tradeID":"2249543","total":"27.10054","date":"2026-06-22 00:38:07","rate":"0.017428","amount":"1555","timestamp":"1782088687","type":"sell"},{"tradeID":"2249544","total":"24.8009489","date":"2026-06-22 01:20:25","rate":"0.017381","amount":"1426.9","timestamp":"1782091225","type":"sell"},{"tradeID":"2249545","total":"24.8508904","date":"2026-06-22 01:27:38","rate":"0.017416","amount":"1426.9","timestamp":"1782091658","type":"buy"},{"tradeID":"2249546","total":"27.154965","date":"2026-06-22 01:27:38","rate":"0.017463","amount":"1555","timestamp":"1782091658","type":"buy"},{"tradeID":"2249547","total":"12.6623936","date":"2026-06-22 01:27:38","rate":"0.017504","amount":"723.4","timestamp":"1782091658","type":"buy"},{"tradeID":"2249548","total":"23.3966784","date":"2026-06-22 01:27:38","rate":"0.017544","amount":"1333.6","timestamp":"1782091658","type":"buy"},{"tradeID":"2249549","total":"23.1412104","date":"2026-06-22 01:27:38","rate":"0.017622","amount":"1313.2","timestamp":"1782091658","type":"buy"},{"tradeID":"2249550","total":"25.9372753","date":"2026-06-22 01:27:38","rate":"0.017701","amount":"1465.3","timestamp":"1782091658","type":"buy"},{"tradeID":"2249551","total":"200.0047056","date":"2026-06-22 01:27:38","rate":"0.017724","amount":"11284.4","timestamp":"1782091658","type":"buy"},{"tradeID":"2249552","total":"9.8406","date":"2026-06-22 01:27:38","rate":"0.01775","amount":"554.4","timestamp":"1782091658","type":"buy"},{"tradeID":"2249553","total":"1.9908455","date":"2026-06-22 01:30:44","rate":"0.017665","amount":"112.7","timestamp":"1782091844","type":"sell"},{"tradeID":"2249554","total":"13.845827","date":"2026-06-22 06:12:28","rate":"0.017665","amount":"783.8","timestamp":"1782108748","type":"sell"},{"tradeID":"2249555","total":"18.940317","date":"2026-06-22 09:00:53","rate":"0.017751","amount":"1067","timestamp":"1782118853","type":"buy"},{"tradeID":"2249556","total":"6.5199423","date":"2026-06-22 09:13:48","rate":"0.017751","amount":"367.3","timestamp":"1782119628","type":"buy"},{"tradeID":"2249557","total":"14.0096499","date":"2026-06-22 09:13:48","rate":"0.017781","amount":"787.9","timestamp":"1782119628","type":"buy"},{"tradeID":"2249558","total":"25.4100588","date":"2026-06-22 09:23:36","rate":"0.017716","amount":"1434.3","timestamp":"1782120216","type":"sell"},{"tradeID":"2249559","total":"10.047852","date":"2026-06-22 09:29:45","rate":"0.017665","amount":"568.8","timestamp":"1782120585","type":"sell"},{"tradeID":"2249560","total":"13.0917628","date":"2026-06-22 09:29:45","rate":"0.017587","amount":"744.4","timestamp":"1782120585","type":"sell"},{"tradeID":"2249561","total":"20.0028324","date":"2026-06-22 12:22:15","rate":"0.017588","amount":"1137.3","timestamp":"1782130935","type":"sell"},{"tradeID":"2249562","total":"3.9958142","date":"2026-06-22 13:56:59","rate":"0.017626","amount":"226.7","timestamp":"1782136619","type":"sell"},{"tradeID":"2249563","total":"16.0326096","date":"2026-06-22 14:08:13","rate":"0.017626","amount":"909.6","timestamp":"1782137293","type":"buy"}]}