{"elapsed":"9ms","result":"true","data":[{"tradeID":"2243223","total":"12.7788667","date":"2026-05-15 16:23:07","rate":"0.008431","amount":"1515.7","timestamp":"1778862187","type":"sell"},{"tradeID":"2243224","total":"4.8849214","date":"2026-05-15 17:33:32","rate":"0.008431","amount":"579.4","timestamp":"1778866412","type":"sell"},{"tradeID":"2243225","total":"13.8822913","date":"2026-05-15 17:33:32","rate":"0.008413","amount":"1650.1","timestamp":"1778866412","type":"sell"},{"tradeID":"2243226","total":"7.6743386","date":"2026-05-17 10:38:21","rate":"0.008413","amount":"912.2","timestamp":"1779014301","type":"sell"},{"tradeID":"2243227","total":"12.7581993","date":"2026-05-17 10:38:21","rate":"0.008393","amount":"1520.1","timestamp":"1779014301","type":"sell"},{"tradeID":"2243228","total":"11.5714291","date":"2026-05-17 10:38:21","rate":"0.008393","amount":"1378.7","timestamp":"1779014301","type":"sell"},{"tradeID":"2243229","total":"2.3492007","date":"2026-05-17 10:38:26","rate":"0.008393","amount":"279.9","timestamp":"1779014306","type":"sell"},{"tradeID":"2243230","total":"8.0304224","date":"2026-05-17 10:38:26","rate":"0.008372","amount":"959.2","timestamp":"1779014306","type":"sell"},{"tradeID":"2243231","total":"12.0230292","date":"2026-05-17 12:05:17","rate":"0.008372","amount":"1436.1","timestamp":"1779019517","type":"sell"},{"tradeID":"2243232","total":"9.50222","date":"2026-05-17 12:05:17","rate":"0.008372","amount":"1135","timestamp":"1779019517","type":"sell"},{"tradeID":"2243233","total":"1.601664","date":"2026-05-17 12:05:17","rate":"0.008342","amount":"192","timestamp":"1779019517","type":"sell"},{"tradeID":"2243234","total":"1.575816","date":"2026-05-17 12:21:21","rate":"0.008382","amount":"188","timestamp":"1779020481","type":"sell"},{"tradeID":"2243235","total":"10.9271858","date":"2026-05-17 12:27:00","rate":"0.008342","amount":"1309.9","timestamp":"1779020820","type":"sell"},{"tradeID":"2243236","total":"9.2320914","date":"2026-05-17 12:27:14","rate":"0.008342","amount":"1106.7","timestamp":"1779020834","type":"sell"},{"tradeID":"2243237","total":"7.3768306","date":"2026-05-17 12:30:15","rate":"0.008342","amount":"884.3","timestamp":"1779021015","type":"sell"},{"tradeID":"2243238","total":"1.8483664","date":"2026-05-17 12:30:15","rate":"0.008311","amount":"222.4","timestamp":"1779021015","type":"sell"},{"tradeID":"2243239","total":"18.3024842","date":"2026-05-18 00:32:35","rate":"0.008311","amount":"2202.2","timestamp":"1779064355","type":"sell"},{"tradeID":"2243240","total":"2.9138366","date":"2026-05-18 00:34:15","rate":"0.008311","amount":"350.6","timestamp":"1779064455","type":"sell"},{"tradeID":"2243241","total":"8.6499706","date":"2026-05-18 00:34:16","rate":"0.008287","amount":"1043.8","timestamp":"1779064456","type":"sell"},{"tradeID":"2243242","total":"5.7776964","date":"2026-05-18 00:34:17","rate":"0.008287","amount":"697.2","timestamp":"1779064457","type":"sell"},{"tradeID":"2243243","total":"5.7785251","date":"2026-05-18 00:34:18","rate":"0.008287","amount":"697.3","timestamp":"1779064458","type":"sell"},{"tradeID":"2243244","total":"0.1947445","date":"2026-05-18 00:34:19","rate":"0.008287","amount":"23.5","timestamp":"1779064459","type":"sell"},{"tradeID":"2243245","total":"11.3181504","date":"2026-05-18 00:34:20","rate":"0.008256","amount":"1370.9","timestamp":"1779064460","type":"sell"},{"tradeID":"2243246","total":"5.7569088","date":"2026-05-18 00:34:21","rate":"0.008256","amount":"697.3","timestamp":"1779064461","type":"sell"},{"tradeID":"2243247","total":"5.7560832","date":"2026-05-18 00:34:22","rate":"0.008256","amount":"697.2","timestamp":"1779064462","type":"sell"},{"tradeID":"2243248","total":"0.2253888","date":"2026-05-18 00:34:23","rate":"0.008256","amount":"27.3","timestamp":"1779064463","type":"sell"},{"tradeID":"2243249","total":"11.2484988","date":"2026-05-18 00:34:24","rate":"0.008228","amount":"1367.1","timestamp":"1779064464","type":"sell"},{"tradeID":"2243250","total":"8.8483912","date":"2026-05-18 00:35:53","rate":"0.008228","amount":"1075.4","timestamp":"1779064553","type":"sell"},{"tradeID":"2243251","total":"9.1717524","date":"2026-05-18 00:35:53","rate":"0.008214","amount":"1116.6","timestamp":"1779064553","type":"sell"},{"tradeID":"2243252","total":"12.353856","date":"2026-05-18 10:56:13","rate":"0.008214","amount":"1504","timestamp":"1779101773","type":"sell"},{"tradeID":"2243253","total":"28.3205632","date":"2026-05-18 10:56:13","rate":"0.008192","amount":"3457.1","timestamp":"1779101773","type":"sell"},{"tradeID":"2243254","total":"27.8556419","date":"2026-05-18 10:56:13","rate":"0.008159","amount":"3414.1","timestamp":"1779101773","type":"sell"},{"tradeID":"2243255","total":"20.504074","date":"2026-05-18 10:56:13","rate":"0.008143","amount":"2518","timestamp":"1779101773","type":"sell"},{"tradeID":"2243256","total":"29.352552","date":"2026-05-18 10:56:13","rate":"0.00813","amount":"3610.4","timestamp":"1779101773","type":"sell"},{"tradeID":"2243257","total":"24.1048122","date":"2026-05-18 10:56:13","rate":"0.008106","amount":"2973.7","timestamp":"1779101773","type":"sell"},{"tradeID":"2243258","total":"48.5609478","date":"2026-05-18 10:56:13","rate":"0.008097","amount":"5997.4","timestamp":"1779101773","type":"sell"},{"tradeID":"2243259","total":"32.999656","date":"2026-05-18 10:56:13","rate":"0.008132","amount":"4058","timestamp":"1779101773","type":"buy"},{"tradeID":"2243260","total":"21.6352092","date":"2026-05-18 10:56:15","rate":"0.008084","amount":"2676.3","timestamp":"1779101775","type":"sell"},{"tradeID":"2243261","total":"21.8222216","date":"2026-05-18 10:56:15","rate":"0.008062","amount":"2706.8","timestamp":"1779101775","type":"sell"},{"tradeID":"2243262","total":"18.2701343","date":"2026-05-18 10:56:15","rate":"0.008051","amount":"2269.3","timestamp":"1779101775","type":"buy"},{"tradeID":"2243263","total":"59.9992724","date":"2026-05-18 10:56:16","rate":"0.008051","amount":"7452.4","timestamp":"1779101776","type":"buy"},{"tradeID":"2243264","total":"51.139952","date":"2026-05-18 10:56:16","rate":"0.008051","amount":"6352","timestamp":"1779101776","type":"buy"},{"tradeID":"2243265","total":"24.5982203","date":"2026-05-18 10:56:16","rate":"0.008051","amount":"3055.3","timestamp":"1779101776","type":"buy"},{"tradeID":"2243266","total":"18.0183861","date":"2026-05-18 10:56:17","rate":"0.008063","amount":"2234.7","timestamp":"1779101777","type":"buy"},{"tradeID":"2243267","total":"25.5172218","date":"2026-05-18 10:56:17","rate":"0.008043","amount":"3172.6","timestamp":"1779101777","type":"sell"},{"tradeID":"2243268","total":"22.1564772","date":"2026-05-18 10:56:17","rate":"0.008028","amount":"2759.9","timestamp":"1779101777","type":"sell"},{"tradeID":"2243269","total":"25.854301","date":"2026-05-18 10:56:17","rate":"0.007997","amount":"3233","timestamp":"1779101777","type":"sell"},{"tradeID":"2243270","total":"20.8638435","date":"2026-05-18 10:56:17","rate":"0.007977","amount":"2615.5","timestamp":"1779101777","type":"sell"},{"tradeID":"2243271","total":"30.5376981","date":"2026-05-18 10:56:17","rate":"0.007971","amount":"3831.1","timestamp":"1779101777","type":"buy"},{"tradeID":"2243272","total":"15.2684505","date":"2026-05-18 10:56:18","rate":"0.007971","amount":"1915.5","timestamp":"1779101778","type":"buy"},{"tradeID":"2243273","total":"15.2692476","date":"2026-05-18 10:56:18","rate":"0.007971","amount":"1915.6","timestamp":"1779101778","type":"buy"},{"tradeID":"2243274","total":"10.3840467","date":"2026-05-18 10:56:23","rate":"0.008013","amount":"1295.9","timestamp":"1779101783","type":"buy"},{"tradeID":"2243275","total":"10.3840467","date":"2026-05-18 10:56:23","rate":"0.008013","amount":"1295.9","timestamp":"1779101783","type":"buy"},{"tradeID":"2243276","total":"27.1593972","date":"2026-05-18 10:56:47","rate":"0.007956","amount":"3413.7","timestamp":"1779101807","type":"sell"},{"tradeID":"2243277","total":"26.2226528","date":"2026-05-18 10:56:55","rate":"0.007928","amount":"3307.6","timestamp":"1779101815","type":"sell"},{"tradeID":"2243278","total":"11.8736228","date":"2026-05-18 10:57:05","rate":"0.007901","amount":"1502.8","timestamp":"1779101825","type":"sell"},{"tradeID":"2243279","total":"1.1578182","date":"2026-05-18 11:10:42","rate":"0.007914","amount":"146.3","timestamp":"1779102642","type":"sell"},{"tradeID":"2243280","total":"14.3126615","date":"2026-05-18 11:26:24","rate":"0.007901","amount":"1811.5","timestamp":"1779103584","type":"sell"},{"tradeID":"2243281","total":"29.6339554","date":"2026-05-18 11:26:25","rate":"0.007882","amount":"3759.7","timestamp":"1779103585","type":"sell"},{"tradeID":"2243282","total":"19.5404418","date":"2026-05-18 12:13:31","rate":"0.007898","amount":"2474.1","timestamp":"1779106411","type":"buy"},{"tradeID":"2243283","total":"3.5003936","date":"2026-05-19 11:14:53","rate":"0.007898","amount":"443.2","timestamp":"1779189293","type":"buy"},{"tradeID":"2243284","total":"6.04197","date":"2026-05-19 11:26:30","rate":"0.007898","amount":"765","timestamp":"1779189990","type":"buy"},{"tradeID":"2243285","total":"4.0035545","date":"2026-05-20 06:14:39","rate":"0.007895","amount":"507.1","timestamp":"1779257679","type":"buy"},{"tradeID":"2243286","total":"0.6113052","date":"2026-05-20 06:14:39","rate":"0.007898","amount":"77.4","timestamp":"1779257679","type":"buy"},{"tradeID":"2243287","total":"0.0007916","date":"2026-05-20 06:14:42","rate":"0.007916","amount":"0.1","timestamp":"1779257682","type":"sell"},{"tradeID":"2243288","total":"0.9989992","date":"2026-05-20 06:14:42","rate":"0.007916","amount":"126.2","timestamp":"1779257682","type":"sell"},{"tradeID":"2243289","total":"4.6015116","date":"2026-05-20 07:11:12","rate":"0.007882","amount":"583.8","timestamp":"1779261072","type":"sell"},{"tradeID":"2243290","total":"4.0038204","date":"2026-05-20 10:36:27","rate":"0.007908","amount":"506.3","timestamp":"1779273387","type":"buy"},{"tradeID":"2243291","total":"26.2393131","date":"2026-05-20 10:36:48","rate":"0.007917","amount":"3314.3","timestamp":"1779273408","type":"buy"},{"tradeID":"2243292","total":"0.9993552","date":"2026-05-20 10:36:51","rate":"0.007944","amount":"125.8","timestamp":"1779273411","type":"buy"},{"tradeID":"2243293","total":"25.2762192","date":"2026-05-20 10:37:53","rate":"0.007944","amount":"3181.8","timestamp":"1779273473","type":"buy"},{"tradeID":"2243294","total":"26.22186","date":"2026-05-20 10:38:02","rate":"0.007928","amount":"3307.5","timestamp":"1779273482","type":"sell"},{"tradeID":"2243295","total":"27.2140164","date":"2026-05-20 10:38:35","rate":"0.007972","amount":"3413.7","timestamp":"1779273515","type":"buy"},{"tradeID":"2243296","total":"27.1395072","date":"2026-05-20 10:38:49","rate":"0.007956","amount":"3411.2","timestamp":"1779273529","type":"sell"},{"tradeID":"2243297","total":"20.9056915","date":"2026-05-20 10:38:54","rate":"0.007993","amount":"2615.5","timestamp":"1779273534","type":"buy"},{"tradeID":"2243298","total":"20.8638435","date":"2026-05-20 10:39:05","rate":"0.007977","amount":"2615.5","timestamp":"1779273545","type":"sell"},{"tradeID":"2243299","total":"0.01989","date":"2026-05-20 10:39:30","rate":"0.007956","amount":"2.5","timestamp":"1779273570","type":"sell"},{"tradeID":"2243300","total":"0.0007928","date":"2026-05-20 10:39:30","rate":"0.007928","amount":"0.1","timestamp":"1779273570","type":"sell"},{"tradeID":"2243301","total":"26.1862843","date":"2026-05-20 10:39:30","rate":"0.007901","amount":"3314.3","timestamp":"1779273570","type":"sell"},{"tradeID":"2243302","total":"24.5075026","date":"2026-05-20 10:39:31","rate":"0.007882","amount":"3109.3","timestamp":"1779273571","type":"sell"}]}