{"elapsed":"11ms","result":"true","data":[{"tradeID":"2161678","total":"5.6478504","date":"2026-11-10 20:45:51","rate":"0.0002022","amount":"27932","timestamp":"1794343551","type":"sell"},{"tradeID":"2161679","total":"14.6856849","date":"2026-11-10 20:45:51","rate":"0.0002022","amount":"72629.5","timestamp":"1794343551","type":"sell"},{"tradeID":"2161680","total":"12.531823","date":"2026-11-10 20:45:53","rate":"0.0002026","amount":"61855","timestamp":"1794343553","type":"sell"},{"tradeID":"2161681","total":"16.2674952","date":"2026-11-10 20:45:53","rate":"0.0002024","amount":"80373","timestamp":"1794343553","type":"sell"},{"tradeID":"2161682","total":"0.7454103","date":"2026-11-10 20:45:53","rate":"0.0002022","amount":"3686.5","timestamp":"1794343553","type":"sell"},{"tradeID":"2161683","total":"13.222869","date":"2026-11-10 20:45:53","rate":"0.0002022","amount":"65395","timestamp":"1794343553","type":"sell"},{"tradeID":"2161684","total":"27.57478673","date":"2026-11-10 20:45:53","rate":"0.0002021","amount":"136441.3","timestamp":"1794343553","type":"sell"},{"tradeID":"2161685","total":"12.3679196","date":"2026-11-10 20:46:00","rate":"0.0002026","amount":"61046","timestamp":"1794343560","type":"sell"},{"tradeID":"2161686","total":"15.186072","date":"2026-11-10 20:46:00","rate":"0.0002024","amount":"75030","timestamp":"1794343560","type":"sell"},{"tradeID":"2161687","total":"13.6958148","date":"2026-11-10 20:46:00","rate":"0.0002022","amount":"67734","timestamp":"1794343560","type":"sell"},{"tradeID":"2161688","total":"7.01846817","date":"2026-11-10 20:46:00","rate":"0.0002021","amount":"34727.7","timestamp":"1794343560","type":"sell"},{"tradeID":"2161689","total":"10.02270488","date":"2026-11-10 20:46:00","rate":"0.0002021","amount":"49592.8","timestamp":"1794343560","type":"sell"},{"tradeID":"2161690","total":"39.891063","date":"2026-11-10 20:46:03","rate":"0.000201","amount":"198463","timestamp":"1794343563","type":"sell"},{"tradeID":"2161691","total":"28.11270042","date":"2026-11-10 20:46:03","rate":"0.0002009","amount":"139933.8","timestamp":"1794343563","type":"sell"},{"tradeID":"2161692","total":"7.049874","date":"2026-11-10 20:46:06","rate":"0.000201","amount":"35074","timestamp":"1794343566","type":"sell"},{"tradeID":"2161693","total":"4.935756","date":"2026-11-10 20:46:06","rate":"0.000201","amount":"24556","timestamp":"1794343566","type":"sell"},{"tradeID":"2161694","total":"4.84856078","date":"2026-11-10 20:46:06","rate":"0.0002009","amount":"24134.2","timestamp":"1794343566","type":"sell"},{"tradeID":"2161695","total":"8.161411","date":"2026-11-10 20:46:06","rate":"0.0002006","amount":"40685","timestamp":"1794343566","type":"sell"},{"tradeID":"2161696","total":"5.714091","date":"2026-11-10 20:46:06","rate":"0.0002006","amount":"28485","timestamp":"1794343566","type":"sell"},{"tradeID":"2161697","total":"34.1990845","date":"2026-11-10 20:46:06","rate":"0.0002005","amount":"170569","timestamp":"1794343566","type":"sell"},{"tradeID":"2161698","total":"10.581187","date":"2026-11-10 20:46:08","rate":"0.0002005","amount":"52774","timestamp":"1794343568","type":"sell"},{"tradeID":"2161699","total":"5.66589153","date":"2026-11-10 20:46:08","rate":"0.0002001","amount":"28315.3","timestamp":"1794343568","type":"sell"},{"tradeID":"2161700","total":"41.8170981","date":"2026-11-10 20:46:08","rate":"0.0002001","amount":"208981","timestamp":"1794343568","type":"sell"},{"tradeID":"2161701","total":"5.34337035","date":"2026-11-10 20:46:08","rate":"0.0002001","amount":"26703.5","timestamp":"1794343568","type":"sell"},{"tradeID":"2161702","total":"2.36328105","date":"2026-11-10 20:46:15","rate":"0.0002001","amount":"11810.5","timestamp":"1794343575","type":"sell"},{"tradeID":"2161703","total":"5.3956965","date":"2026-11-10 20:46:15","rate":"0.0002001","amount":"26965","timestamp":"1794343575","type":"sell"},{"tradeID":"2161704","total":"0.0027","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"13.5","timestamp":"1794343575","type":"sell"},{"tradeID":"2161705","total":"0.0027","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"13.5","timestamp":"1794343575","type":"sell"},{"tradeID":"2161706","total":"0.0027","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"13.5","timestamp":"1794343575","type":"sell"},{"tradeID":"2161707","total":"0.00244","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"12.2","timestamp":"1794343575","type":"sell"},{"tradeID":"2161708","total":"0.00226","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.3","timestamp":"1794343575","type":"sell"},{"tradeID":"2161709","total":"0.00226","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.3","timestamp":"1794343575","type":"sell"},{"tradeID":"2161710","total":"0.00246","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"12.3","timestamp":"1794343575","type":"sell"},{"tradeID":"2161711","total":"0.00246","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"12.3","timestamp":"1794343575","type":"sell"},{"tradeID":"2161712","total":"0.00078","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"3.9","timestamp":"1794343575","type":"sell"},{"tradeID":"2161713","total":"0.00266","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"13.3","timestamp":"1794343575","type":"sell"},{"tradeID":"2161714","total":"0.00228","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.4","timestamp":"1794343575","type":"sell"},{"tradeID":"2161715","total":"0.00206","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"10.3","timestamp":"1794343575","type":"sell"},{"tradeID":"2161716","total":"0.00208","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"10.4","timestamp":"1794343575","type":"sell"},{"tradeID":"2161717","total":"0.00224","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.2","timestamp":"1794343575","type":"sell"},{"tradeID":"2161718","total":"0.00222","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.1","timestamp":"1794343575","type":"sell"},{"tradeID":"2161719","total":"0.00224","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.2","timestamp":"1794343575","type":"sell"},{"tradeID":"2161720","total":"0.00224","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.2","timestamp":"1794343575","type":"sell"},{"tradeID":"2161721","total":"0.00208","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"10.4","timestamp":"1794343575","type":"sell"},{"tradeID":"2161722","total":"0.00224","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.2","timestamp":"1794343575","type":"sell"},{"tradeID":"2161723","total":"0.00224","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"11.2","timestamp":"1794343575","type":"sell"},{"tradeID":"2161724","total":"6.6354","date":"2026-11-10 20:46:15","rate":"0.0002","amount":"33177","timestamp":"1794343575","type":"sell"},{"tradeID":"2161725","total":"41.25424256","date":"2026-11-10 20:46:15","rate":"0.0001999","amount":"206374.4","timestamp":"1794343575","type":"sell"},{"tradeID":"2161726","total":"5.67588064","date":"2026-11-10 20:46:18","rate":"0.0001999","amount":"28393.6","timestamp":"1794343578","type":"sell"},{"tradeID":"2161727","total":"11.2955494","date":"2026-11-10 20:46:18","rate":"0.0001999","amount":"56506","timestamp":"1794343578","type":"sell"},{"tradeID":"2161728","total":"9.443813","date":"2026-11-10 20:46:18","rate":"0.0001997","amount":"47290","timestamp":"1794343578","type":"sell"},{"tradeID":"2161729","total":"6.612067","date":"2026-11-10 20:46:18","rate":"0.0001997","amount":"33110","timestamp":"1794343578","type":"sell"},{"tradeID":"2161730","total":"35.15546816","date":"2026-11-10 20:46:18","rate":"0.0001996","amount":"176129.6","timestamp":"1794343578","type":"sell"},{"tradeID":"2161731","total":"14.84453144","date":"2026-11-10 20:46:21","rate":"0.0001996","amount":"74371.4","timestamp":"1794343581","type":"sell"},{"tradeID":"2161732","total":"7.6943751","date":"2026-11-10 20:46:21","rate":"0.0001993","amount":"38607","timestamp":"1794343581","type":"sell"},{"tradeID":"2161733","total":"5.387079","date":"2026-11-10 20:46:21","rate":"0.0001993","amount":"27030","timestamp":"1794343581","type":"sell"},{"tradeID":"2161734","total":"46.78036704","date":"2026-11-10 20:46:21","rate":"0.0001992","amount":"234841.2","timestamp":"1794343581","type":"sell"},{"tradeID":"2161735","total":"1.7386558","date":"2026-11-10 20:57:59","rate":"0.0002005","amount":"8671.6","timestamp":"1794344279","type":"sell"},{"tradeID":"2161736","total":"16.62579276","date":"2026-11-11 07:53:36","rate":"0.0002036","amount":"81659.1","timestamp":"1794383616","type":"buy"},{"tradeID":"2161737","total":"1.09998","date":"2026-11-11 21:08:03","rate":"0.0002025","amount":"5432","timestamp":"1794431283","type":"buy"},{"tradeID":"2161738","total":"1.10998167","date":"2026-11-11 21:08:09","rate":"0.0002037","amount":"5449.1","timestamp":"1794431289","type":"sell"},{"tradeID":"2161739","total":"0.99999744","date":"2026-11-11 21:08:25","rate":"0.0002048","amount":"4882.8","timestamp":"1794431305","type":"sell"},{"tradeID":"2161740","total":"0.9999825","date":"2026-11-11 21:08:41","rate":"0.0002046","amount":"4887.5","timestamp":"1794431321","type":"sell"},{"tradeID":"2161741","total":"1.12121766","date":"2026-11-11 21:08:50","rate":"0.0001998","amount":"5611.7","timestamp":"1794431330","type":"sell"},{"tradeID":"2161742","total":"1.1099967","date":"2026-11-11 21:08:57","rate":"0.0002038","amount":"5446.5","timestamp":"1794431337","type":"sell"},{"tradeID":"2161743","total":"1.10996474","date":"2026-11-11 21:09:03","rate":"0.0001999","amount":"5552.6","timestamp":"1794431343","type":"buy"},{"tradeID":"2161744","total":"4.0870089","date":"2026-11-11 21:09:31","rate":"0.0001998","amount":"20455.5","timestamp":"1794431371","type":"sell"},{"tradeID":"2161745","total":"26.60938632","date":"2026-11-12 20:38:13","rate":"0.0002024","amount":"131469.3","timestamp":"1794515893","type":"buy"},{"tradeID":"2161746","total":"42.47455173","date":"2026-11-12 20:38:13","rate":"0.0002039","amount":"208310.7","timestamp":"1794515893","type":"buy"},{"tradeID":"2161747","total":"43.073784","date":"2026-11-12 20:38:13","rate":"0.000204","amount":"211146","timestamp":"1794515893","type":"buy"},{"tradeID":"2161748","total":"8.196108","date":"2026-11-12 20:38:13","rate":"0.000204","amount":"40177","timestamp":"1794515893","type":"buy"},{"tradeID":"2161749","total":"54.219165","date":"2026-11-12 20:38:13","rate":"0.0002041","amount":"265650","timestamp":"1794515893","type":"buy"},{"tradeID":"2161750","total":"13.37034214","date":"2026-11-12 20:38:13","rate":"0.0002042","amount":"65476.7","timestamp":"1794515893","type":"buy"},{"tradeID":"2161751","total":"47.73385326","date":"2026-11-12 20:38:13","rate":"0.0002042","amount":"233760.3","timestamp":"1794515893","type":"buy"},{"tradeID":"2161752","total":"2.26612992","date":"2026-11-12 20:38:13","rate":"0.0002042","amount":"11097.6","timestamp":"1794515893","type":"buy"},{"tradeID":"2161753","total":"6.479652","date":"2026-11-12 20:38:14","rate":"0.000204","amount":"31763","timestamp":"1794515894","type":"buy"},{"tradeID":"2161754","total":"9.5606563","date":"2026-11-12 20:38:14","rate":"0.0002041","amount":"46843","timestamp":"1794515894","type":"buy"},{"tradeID":"2161755","total":"10.65870908","date":"2026-11-12 20:38:14","rate":"0.0002042","amount":"52197.4","timestamp":"1794515894","type":"buy"},{"tradeID":"2161756","total":"69.22658511","date":"2026-11-12 20:38:14","rate":"0.0002043","amount":"338847.7","timestamp":"1794515894","type":"buy"},{"tradeID":"2161757","total":"1.90834535","date":"2026-11-12 20:49:48","rate":"0.0001999","amount":"9546.5","timestamp":"1794516588","type":"sell"}]}