{"elapsed":"8ms","result":"true","data":[{"tradeID":"2154583","total":"3.0099888","date":"2026-08-04 17:38:48","rate":"0.0003744","amount":"8039.5","timestamp":"1785865128","type":"sell"},{"tradeID":"2154584","total":"0.00999648","date":"2026-08-04 17:41:11","rate":"0.0003744","amount":"26.7","timestamp":"1785865271","type":"sell"},{"tradeID":"2154585","total":"50.03439936","date":"2026-08-04 17:41:27","rate":"0.0003648","amount":"137155.7","timestamp":"1785865287","type":"sell"},{"tradeID":"2154586","total":"47.2997665","date":"2026-08-04 17:41:27","rate":"0.0003647","amount":"129695","timestamp":"1785865287","type":"sell"},{"tradeID":"2154587","total":"26.87047632","date":"2026-08-04 17:41:27","rate":"0.0003636","amount":"73901.2","timestamp":"1785865287","type":"sell"},{"tradeID":"2154588","total":"100.00000368","date":"2026-08-04 17:41:27","rate":"0.0003624","amount":"275938.2","timestamp":"1785865287","type":"buy"},{"tradeID":"2154589","total":"49.9999656","date":"2026-08-04 17:41:27","rate":"0.0003624","amount":"137969","timestamp":"1785865287","type":"buy"},{"tradeID":"2154590","total":"23.08594997","date":"2026-08-04 17:41:27","rate":"0.0003613","amount":"63896.9","timestamp":"1785865287","type":"sell"},{"tradeID":"2154591","total":"7.60260835","date":"2026-08-04 17:41:27","rate":"0.0003593","amount":"21159.5","timestamp":"1785865287","type":"sell"},{"tradeID":"2154592","total":"1.19795684","date":"2026-08-04 17:45:23","rate":"0.0003607","amount":"3321.2","timestamp":"1785865523","type":"sell"},{"tradeID":"2154593","total":"1.89342251","date":"2026-08-04 17:53:30","rate":"0.0003607","amount":"5249.3","timestamp":"1785866010","type":"sell"},{"tradeID":"2154594","total":"7.93338008","date":"2026-08-04 18:04:15","rate":"0.0003607","amount":"21994.4","timestamp":"1785866655","type":"sell"},{"tradeID":"2154595","total":"4.17778064","date":"2026-08-04 18:04:17","rate":"0.0003632","amount":"11502.7","timestamp":"1785866657","type":"buy"},{"tradeID":"2154596","total":"4.18813307","date":"2026-08-04 18:04:17","rate":"0.0003641","amount":"11502.7","timestamp":"1785866657","type":"buy"},{"tradeID":"2154597","total":"4.18813307","date":"2026-08-04 18:04:17","rate":"0.0003641","amount":"11502.7","timestamp":"1785866657","type":"buy"},{"tradeID":"2154598","total":"4.18787226","date":"2026-08-04 18:04:17","rate":"0.0003653","amount":"11464.2","timestamp":"1785866657","type":"buy"},{"tradeID":"2154599","total":"4.21190728","date":"2026-08-04 18:04:17","rate":"0.0003661","amount":"11504.8","timestamp":"1785866657","type":"buy"},{"tradeID":"2154600","total":"4.0461642","date":"2026-08-04 18:04:17","rate":"0.0003666","amount":"11037","timestamp":"1785866657","type":"buy"},{"tradeID":"2154601","total":"25.02682515","date":"2026-08-04 21:46:38","rate":"0.0003645","amount":"68660.7","timestamp":"1785879998","type":"sell"},{"tradeID":"2154602","total":"4.1648258","date":"2026-08-05 05:57:52","rate":"0.0003646","amount":"11423","timestamp":"1785909472","type":"sell"},{"tradeID":"2154603","total":"5.87504745","date":"2026-08-06 06:46:03","rate":"0.0003645","amount":"16118.1","timestamp":"1785998763","type":"sell"},{"tradeID":"2154604","total":"5.3140452","date":"2026-08-06 06:46:03","rate":"0.0003644","amount":"14583","timestamp":"1785998763","type":"sell"},{"tradeID":"2154605","total":"1.56350993","date":"2026-08-06 06:46:03","rate":"0.0003637","amount":"4298.9","timestamp":"1785998763","type":"sell"},{"tradeID":"2154606","total":"4.0049487","date":"2026-08-06 07:26:20","rate":"0.0003646","amount":"10984.5","timestamp":"1786001180","type":"buy"},{"tradeID":"2154607","total":"0.1415076","date":"2026-08-06 07:26:20","rate":"0.0003666","amount":"386","timestamp":"1786001180","type":"buy"},{"tradeID":"2154608","total":"0.99970577","date":"2026-08-06 07:26:49","rate":"0.0003697","amount":"2704.1","timestamp":"1786001209","type":"buy"},{"tradeID":"2154609","total":"5.18721357","date":"2026-08-06 07:55:32","rate":"0.0003689","amount":"14061.3","timestamp":"1786002932","type":"sell"},{"tradeID":"2154610","total":"23.08267338","date":"2026-08-06 11:51:37","rate":"0.0003702","amount":"62351.9","timestamp":"1786017097","type":"buy"},{"tradeID":"2154611","total":"68.94671245","date":"2026-08-06 11:51:37","rate":"0.0003703","amount":"186191.5","timestamp":"1786017097","type":"buy"},{"tradeID":"2154612","total":"13.39834272","date":"2026-08-06 11:51:37","rate":"0.0003703","amount":"36182.4","timestamp":"1786017097","type":"buy"},{"tradeID":"2154613","total":"1.4452727","date":"2026-08-06 11:59:49","rate":"0.0003671","amount":"3937","timestamp":"1786017589","type":"sell"},{"tradeID":"2154614","total":"1.00886422","date":"2026-08-06 12:05:19","rate":"0.0003671","amount":"2748.2","timestamp":"1786017919","type":"sell"},{"tradeID":"2154615","total":"4.00437076","date":"2026-08-07 01:24:20","rate":"0.0003679","amount":"10884.4","timestamp":"1786065860","type":"buy"},{"tradeID":"2154616","total":"0.99997776","date":"2026-08-07 01:24:32","rate":"0.0003736","amount":"2676.6","timestamp":"1786065872","type":"buy"},{"tradeID":"2154617","total":"3.736e-05","date":"2026-08-07 01:25:01","rate":"0.0003736","amount":"0.1","timestamp":"1786065901","type":"sell"},{"tradeID":"2154618","total":"10.9310838","date":"2026-08-07 01:25:01","rate":"0.0003731","amount":"29298","timestamp":"1786065901","type":"sell"},{"tradeID":"2154619","total":"4.04963375","date":"2026-08-07 01:25:04","rate":"0.0003725","amount":"10871.5","timestamp":"1786065904","type":"sell"},{"tradeID":"2154620","total":"3.6126524","date":"2026-08-07 09:19:01","rate":"0.0003724","amount":"9701","timestamp":"1786094341","type":"sell"},{"tradeID":"2154621","total":"12.6098364","date":"2026-08-07 09:19:01","rate":"0.0003724","amount":"33861","timestamp":"1786094341","type":"sell"},{"tradeID":"2154622","total":"3.4309212","date":"2026-08-07 09:19:01","rate":"0.0003724","amount":"9213","timestamp":"1786094341","type":"sell"},{"tradeID":"2154623","total":"13.0859727","date":"2026-08-07 09:19:01","rate":"0.0003723","amount":"35149","timestamp":"1786094341","type":"sell"},{"tradeID":"2154624","total":"11.8672248","date":"2026-08-07 09:19:01","rate":"0.0003722","amount":"31884","timestamp":"1786094341","type":"sell"},{"tradeID":"2154625","total":"3.09337064","date":"2026-08-07 10:48:11","rate":"0.0003736","amount":"8279.9","timestamp":"1786099691","type":"buy"},{"tradeID":"2154626","total":"3.08347024","date":"2026-08-07 10:48:12","rate":"0.0003736","amount":"8253.4","timestamp":"1786099692","type":"buy"},{"tradeID":"2154627","total":"3.08347024","date":"2026-08-07 10:48:12","rate":"0.0003736","amount":"8253.4","timestamp":"1786099692","type":"buy"},{"tradeID":"2154628","total":"3.08347024","date":"2026-08-07 10:48:12","rate":"0.0003736","amount":"8253.4","timestamp":"1786099692","type":"buy"},{"tradeID":"2154629","total":"3.08347024","date":"2026-08-07 10:48:13","rate":"0.0003736","amount":"8253.4","timestamp":"1786099693","type":"buy"},{"tradeID":"2154630","total":"3.08347024","date":"2026-08-07 10:48:13","rate":"0.0003736","amount":"8253.4","timestamp":"1786099693","type":"buy"},{"tradeID":"2154631","total":"0.55098528","date":"2026-08-07 10:48:13","rate":"0.0003736","amount":"1474.8","timestamp":"1786099693","type":"buy"},{"tradeID":"2154632","total":"2.53316282","date":"2026-08-07 10:48:13","rate":"0.0003737","amount":"6778.6","timestamp":"1786099693","type":"buy"},{"tradeID":"2154633","total":"3.08429558","date":"2026-08-07 10:48:13","rate":"0.0003737","amount":"8253.4","timestamp":"1786099693","type":"buy"},{"tradeID":"2154634","total":"2.28984675","date":"2026-08-07 10:48:14","rate":"0.0003737","amount":"6127.5","timestamp":"1786099694","type":"buy"},{"tradeID":"2154635","total":"3.0819358","date":"2026-08-07 10:48:15","rate":"0.0003758","amount":"8201","timestamp":"1786099695","type":"buy"},{"tradeID":"2154636","total":"3.0819358","date":"2026-08-07 10:48:16","rate":"0.0003758","amount":"8201","timestamp":"1786099696","type":"buy"},{"tradeID":"2154637","total":"3.0819358","date":"2026-08-07 10:48:16","rate":"0.0003758","amount":"8201","timestamp":"1786099696","type":"buy"},{"tradeID":"2154638","total":"3.0819358","date":"2026-08-07 10:48:16","rate":"0.0003758","amount":"8201","timestamp":"1786099696","type":"buy"},{"tradeID":"2154639","total":"3.0819358","date":"2026-08-07 10:48:17","rate":"0.0003758","amount":"8201","timestamp":"1786099697","type":"buy"},{"tradeID":"2154640","total":"3.0819358","date":"2026-08-07 10:48:17","rate":"0.0003758","amount":"8201","timestamp":"1786099697","type":"buy"},{"tradeID":"2154641","total":"3.0819358","date":"2026-08-07 10:48:17","rate":"0.0003758","amount":"8201","timestamp":"1786099697","type":"buy"},{"tradeID":"2154642","total":"2.43890442","date":"2026-08-07 10:48:17","rate":"0.0003758","amount":"6489.9","timestamp":"1786099697","type":"buy"},{"tradeID":"2154643","total":"3.09586956","date":"2026-08-07 10:48:24","rate":"0.0003782","amount":"8185.8","timestamp":"1786099704","type":"buy"},{"tradeID":"2154644","total":"3.0629364","date":"2026-08-07 10:48:30","rate":"0.000372","amount":"8233.7","timestamp":"1786099710","type":"buy"},{"tradeID":"2154645","total":"5.24992754","date":"2026-08-07 10:49:28","rate":"0.0003718","amount":"14120.3","timestamp":"1786099768","type":"sell"},{"tradeID":"2154646","total":"4.2656292","date":"2026-08-07 10:49:28","rate":"0.0003717","amount":"11476","timestamp":"1786099768","type":"sell"},{"tradeID":"2154647","total":"13.6447353","date":"2026-08-07 10:49:28","rate":"0.0003717","amount":"36709","timestamp":"1786099768","type":"sell"},{"tradeID":"2154648","total":"3.1709727","date":"2026-08-07 10:49:28","rate":"0.0003717","amount":"8531","timestamp":"1786099768","type":"sell"},{"tradeID":"2154649","total":"14.6362092","date":"2026-08-07 10:49:28","rate":"0.0003716","amount":"39387","timestamp":"1786099768","type":"sell"},{"tradeID":"2154650","total":"12.5913238","date":"2026-08-07 10:49:28","rate":"0.0003715","amount":"33893.2","timestamp":"1786099768","type":"sell"},{"tradeID":"2154651","total":"0.2648052","date":"2026-08-07 11:21:03","rate":"0.0003715","amount":"712.8","timestamp":"1786101663","type":"sell"},{"tradeID":"2154652","total":"5.24991459","date":"2026-08-07 11:21:03","rate":"0.0003711","amount":"14146.9","timestamp":"1786101663","type":"sell"},{"tradeID":"2154653","total":"3.511515","date":"2026-08-07 11:21:03","rate":"0.000371","amount":"9465","timestamp":"1786101663","type":"sell"},{"tradeID":"2154654","total":"3.5895363","date":"2026-08-07 11:21:03","rate":"0.000371","amount":"9675.3","timestamp":"1786101663","type":"sell"},{"tradeID":"2154655","total":"7.8187137","date":"2026-08-07 14:23:21","rate":"0.000371","amount":"21074.7","timestamp":"1786112601","type":"sell"},{"tradeID":"2154656","total":"3.270365","date":"2026-08-07 14:23:21","rate":"0.000371","amount":"8815","timestamp":"1786112601","type":"sell"},{"tradeID":"2154657","total":"9.2839782","date":"2026-08-07 14:23:21","rate":"0.000371","amount":"25024.2","timestamp":"1786112601","type":"sell"},{"tradeID":"2154658","total":"17.2817146","date":"2026-08-07 14:23:21","rate":"0.0003709","amount":"46594","timestamp":"1786112601","type":"sell"},{"tradeID":"2154659","total":"3.46193712","date":"2026-08-07 14:23:21","rate":"0.0003708","amount":"9336.4","timestamp":"1786112601","type":"sell"},{"tradeID":"2154660","total":"4.98804264","date":"2026-08-07 19:06:17","rate":"0.0003759","amount":"13269.6","timestamp":"1786129577","type":"buy"},{"tradeID":"2154661","total":"4.98804264","date":"2026-08-07 19:06:18","rate":"0.0003759","amount":"13269.6","timestamp":"1786129578","type":"buy"},{"tradeID":"2154662","total":"9.68814252","date":"2026-08-07 19:15:51","rate":"0.0003654","amount":"26513.8","timestamp":"1786130151","type":"sell"}]}