{"elapsed":"11ms","result":"true","data":[{"tradeID":"2150130","total":"3.05648196","date":"2026-06-21 23:17:36","rate":"0.0003372","amount":"9064.3","timestamp":"1782083856","type":"buy"},{"tradeID":"2150131","total":"3.03871152","date":"2026-06-21 23:17:36","rate":"0.0003372","amount":"9011.6","timestamp":"1782083856","type":"buy"},{"tradeID":"2150132","total":"3.0211434","date":"2026-06-21 23:17:37","rate":"0.0003372","amount":"8959.5","timestamp":"1782083857","type":"buy"},{"tradeID":"2150133","total":"3.0211434","date":"2026-06-21 23:17:37","rate":"0.0003372","amount":"8959.5","timestamp":"1782083857","type":"buy"},{"tradeID":"2150134","total":"3.0211434","date":"2026-06-21 23:17:37","rate":"0.0003372","amount":"8959.5","timestamp":"1782083857","type":"buy"},{"tradeID":"2150135","total":"3.0037776","date":"2026-06-21 23:17:37","rate":"0.0003372","amount":"8908","timestamp":"1782083857","type":"buy"},{"tradeID":"2150136","total":"3.0037776","date":"2026-06-21 23:17:38","rate":"0.0003372","amount":"8908","timestamp":"1782083858","type":"buy"},{"tradeID":"2150137","total":"3.0037776","date":"2026-06-21 23:17:38","rate":"0.0003372","amount":"8908","timestamp":"1782083858","type":"buy"},{"tradeID":"2150138","total":"3.0211434","date":"2026-06-21 23:17:38","rate":"0.0003372","amount":"8959.5","timestamp":"1782083858","type":"buy"},{"tradeID":"2150139","total":"3.0211434","date":"2026-06-21 23:17:38","rate":"0.0003372","amount":"8959.5","timestamp":"1782083858","type":"buy"},{"tradeID":"2150140","total":"2.43114456","date":"2026-06-21 23:17:38","rate":"0.0003372","amount":"7209.8","timestamp":"1782083858","type":"buy"},{"tradeID":"2150141","total":"0.59297333","date":"2026-06-21 23:17:38","rate":"0.0003389","amount":"1749.7","timestamp":"1782083858","type":"buy"},{"tradeID":"2150142","total":"3.03637455","date":"2026-06-21 23:17:38","rate":"0.0003389","amount":"8959.5","timestamp":"1782083858","type":"buy"},{"tradeID":"2150143","total":"3.03637455","date":"2026-06-21 23:17:38","rate":"0.0003389","amount":"8959.5","timestamp":"1782083858","type":"buy"},{"tradeID":"2150144","total":"3.03637455","date":"2026-06-21 23:17:39","rate":"0.0003389","amount":"8959.5","timestamp":"1782083859","type":"buy"},{"tradeID":"2150145","total":"3.03637455","date":"2026-06-21 23:17:39","rate":"0.0003389","amount":"8959.5","timestamp":"1782083859","type":"buy"},{"tradeID":"2150146","total":"3.05403124","date":"2026-06-21 23:17:39","rate":"0.0003389","amount":"9011.6","timestamp":"1782083859","type":"buy"},{"tradeID":"2150147","total":"3.08995464","date":"2026-06-21 23:17:39","rate":"0.0003389","amount":"9117.6","timestamp":"1782083859","type":"buy"},{"tradeID":"2150148","total":"3.08995464","date":"2026-06-21 23:17:40","rate":"0.0003389","amount":"9117.6","timestamp":"1782083860","type":"buy"},{"tradeID":"2150149","total":"3.05403124","date":"2026-06-21 23:17:40","rate":"0.0003389","amount":"9011.6","timestamp":"1782083860","type":"buy"},{"tradeID":"2150150","total":"3.03637455","date":"2026-06-21 23:17:40","rate":"0.0003389","amount":"8959.5","timestamp":"1782083860","type":"buy"},{"tradeID":"2150151","total":"2.19871542","date":"2026-06-21 23:17:40","rate":"0.0003389","amount":"6487.8","timestamp":"1782083860","type":"buy"},{"tradeID":"2150152","total":"0.840378","date":"2026-06-21 23:17:40","rate":"0.00034","amount":"2471.7","timestamp":"1782083860","type":"buy"},{"tradeID":"2150153","total":"3.04623","date":"2026-06-21 23:17:40","rate":"0.00034","amount":"8959.5","timestamp":"1782083860","type":"buy"},{"tradeID":"2150154","total":"3.04623","date":"2026-06-21 23:17:40","rate":"0.00034","amount":"8959.5","timestamp":"1782083860","type":"buy"},{"tradeID":"2150155","total":"3.04623","date":"2026-06-21 23:17:41","rate":"0.00034","amount":"8959.5","timestamp":"1782083861","type":"buy"},{"tradeID":"2150156","total":"3.02872","date":"2026-06-21 23:17:41","rate":"0.00034","amount":"8908","timestamp":"1782083861","type":"buy"},{"tradeID":"2150157","total":"3.02872","date":"2026-06-21 23:17:41","rate":"0.00034","amount":"8908","timestamp":"1782083861","type":"buy"},{"tradeID":"2150158","total":"3.04623","date":"2026-06-21 23:17:41","rate":"0.00034","amount":"8959.5","timestamp":"1782083861","type":"buy"},{"tradeID":"2150159","total":"3.099967","date":"2026-06-21 23:17:41","rate":"0.000338","amount":"9171.5","timestamp":"1782083861","type":"sell"},{"tradeID":"2150160","total":"2.2853712","date":"2026-06-21 23:17:41","rate":"0.000336","amount":"6801.7","timestamp":"1782083861","type":"sell"},{"tradeID":"2150161","total":"3.04623","date":"2026-06-21 23:17:41","rate":"0.00034","amount":"8959.5","timestamp":"1782083861","type":"buy"},{"tradeID":"2150162","total":"1.192856","date":"2026-06-21 23:17:41","rate":"0.00034","amount":"3508.4","timestamp":"1782083861","type":"buy"},{"tradeID":"2150163","total":"3.0702042","date":"2026-06-21 23:17:44","rate":"0.0003506","amount":"8757","timestamp":"1782083864","type":"buy"},{"tradeID":"2150164","total":"1.8860806","date":"2026-06-21 23:18:59","rate":"0.000346","amount":"5451.1","timestamp":"1782083939","type":"sell"},{"tradeID":"2150165","total":"13.45705086","date":"2026-06-21 23:18:59","rate":"0.0003421","amount":"39336.6","timestamp":"1782083939","type":"sell"},{"tradeID":"2150166","total":"3.0999906","date":"2026-06-21 23:18:59","rate":"0.000342","amount":"9064.3","timestamp":"1782083939","type":"sell"},{"tradeID":"2150167","total":"3.099984","date":"2026-06-21 23:18:59","rate":"0.00034","amount":"9117.6","timestamp":"1782083939","type":"sell"},{"tradeID":"2150168","total":"5.41151446","date":"2026-06-21 23:18:59","rate":"0.0003383","amount":"15996.2","timestamp":"1782083939","type":"sell"},{"tradeID":"2150169","total":"0.8145984","date":"2026-06-21 23:19:00","rate":"0.000336","amount":"2424.4","timestamp":"1782083940","type":"sell"},{"tradeID":"2150170","total":"3.0999876","date":"2026-06-21 23:19:00","rate":"0.000334","amount":"9281.4","timestamp":"1782083940","type":"sell"},{"tradeID":"2150171","total":"10.55630204","date":"2026-06-21 23:19:01","rate":"0.0003271","amount":"32272.4","timestamp":"1782083941","type":"sell"},{"tradeID":"2150172","total":"20.42114739","date":"2026-06-21 23:19:01","rate":"0.0003271","amount":"62430.9","timestamp":"1782083941","type":"sell"},{"tradeID":"2150173","total":"13.9644042","date":"2026-06-21 23:19:02","rate":"0.000327","amount":"42704.6","timestamp":"1782083942","type":"sell"},{"tradeID":"2150174","total":"12.4303164","date":"2026-06-21 23:19:03","rate":"0.000327","amount":"38013.2","timestamp":"1782083943","type":"sell"},{"tradeID":"2150175","total":"12.42654777","date":"2026-06-21 23:19:04","rate":"0.0003269","amount":"38013.3","timestamp":"1782083944","type":"sell"},{"tradeID":"2150176","total":"10.89505396","date":"2026-06-21 23:19:05","rate":"0.0003269","amount":"33328.4","timestamp":"1782083945","type":"sell"},{"tradeID":"2150177","total":"3.0999992","date":"2026-06-21 23:19:05","rate":"0.000326","amount":"9509.2","timestamp":"1782083945","type":"sell"},{"tradeID":"2150178","total":"30.26124882","date":"2026-06-21 23:19:05","rate":"0.0003258","amount":"92882.9","timestamp":"1782083945","type":"sell"},{"tradeID":"2150179","total":"93.46558","date":"2026-06-21 23:19:05","rate":"0.000325","amount":"287586.4","timestamp":"1782083945","type":"sell"},{"tradeID":"2150180","total":"40.66868544","date":"2026-06-21 23:19:05","rate":"0.0003242","amount":"125443.2","timestamp":"1782083945","type":"sell"},{"tradeID":"2150181","total":"90.5626008","date":"2026-06-21 23:19:05","rate":"0.000324","amount":"279514.2","timestamp":"1782083945","type":"sell"},{"tradeID":"2150182","total":"100.000008","date":"2026-06-21 23:19:05","rate":"0.000324","amount":"308642","timestamp":"1782083945","type":"buy"},{"tradeID":"2150183","total":"3.43999266","date":"2026-06-21 23:19:06","rate":"0.0003198","amount":"10756.7","timestamp":"1782083946","type":"sell"},{"tradeID":"2150184","total":"10.12861794","date":"2026-06-21 23:19:06","rate":"0.0003171","amount":"31941.4","timestamp":"1782083946","type":"buy"},{"tradeID":"2150185","total":"38.11798176","date":"2026-06-21 23:19:21","rate":"0.0003144","amount":"121240.4","timestamp":"1782083961","type":"sell"},{"tradeID":"2150186","total":"32.1739668","date":"2026-06-21 23:19:21","rate":"0.0003144","amount":"102334.5","timestamp":"1782083961","type":"sell"},{"tradeID":"2150187","total":"5.02920528","date":"2026-06-21 23:19:39","rate":"0.0003144","amount":"15996.2","timestamp":"1782083979","type":"sell"},{"tradeID":"2150188","total":"1.8634254","date":"2026-06-21 23:27:45","rate":"0.0003165","amount":"5887.6","timestamp":"1782084465","type":"sell"},{"tradeID":"2150189","total":"1.0797714","date":"2026-06-21 23:28:46","rate":"0.0003165","amount":"3411.6","timestamp":"1782084526","type":"sell"},{"tradeID":"2150190","total":"3.40107735","date":"2026-06-22 00:46:12","rate":"0.0003165","amount":"10745.9","timestamp":"1782089172","type":"sell"},{"tradeID":"2150191","total":"4.00502406","date":"2026-06-22 08:32:05","rate":"0.0003173","amount":"12622.2","timestamp":"1782117125","type":"buy"},{"tradeID":"2150192","total":"0.92999318","date":"2026-06-22 12:26:56","rate":"0.0003193","amount":"2912.6","timestamp":"1782131216","type":"buy"},{"tradeID":"2150193","total":"21.55789986","date":"2026-06-22 12:48:15","rate":"0.0003143","amount":"68590.2","timestamp":"1782132495","type":"sell"},{"tradeID":"2150194","total":"3.25678483","date":"2026-06-22 12:48:15","rate":"0.0003133","amount":"10395.1","timestamp":"1782132495","type":"sell"},{"tradeID":"2150195","total":"20.11611576","date":"2026-06-22 12:49:49","rate":"0.0003133","amount":"64207.2","timestamp":"1782132589","type":"sell"},{"tradeID":"2150196","total":"4.59805346","date":"2026-06-22 12:52:01","rate":"0.0003133","amount":"14676.2","timestamp":"1782132721","type":"sell"},{"tradeID":"2150197","total":"37.6057303","date":"2026-06-22 12:52:01","rate":"0.0003118","amount":"120608.5","timestamp":"1782132721","type":"sell"},{"tradeID":"2150198","total":"3.99480216","date":"2026-06-22 13:19:56","rate":"0.0003092","amount":"12919.8","timestamp":"1782134396","type":"sell"},{"tradeID":"2150199","total":"27.63015168","date":"2026-06-22 13:19:56","rate":"0.0003072","amount":"89941.9","timestamp":"1782134396","type":"sell"},{"tradeID":"2150200","total":"3.29998928","date":"2026-06-22 13:19:56","rate":"0.0003064","amount":"10770.2","timestamp":"1782134396","type":"sell"},{"tradeID":"2150201","total":"3.29998928","date":"2026-06-22 13:19:56","rate":"0.0003064","amount":"10770.2","timestamp":"1782134396","type":"sell"},{"tradeID":"2150202","total":"5.26335516","date":"2026-06-22 13:19:56","rate":"0.0002961","amount":"17775.6","timestamp":"1782134396","type":"sell"},{"tradeID":"2150203","total":"25.12630839","date":"2026-06-22 13:20:09","rate":"0.0003057","amount":"82192.7","timestamp":"1782134409","type":"buy"},{"tradeID":"2150204","total":"74.2000765","date":"2026-06-22 13:20:09","rate":"0.0003058","amount":"242642.5","timestamp":"1782134409","type":"buy"},{"tradeID":"2150205","total":"21.76747704","date":"2026-06-22 17:00:46","rate":"0.0003033","amount":"71768.8","timestamp":"1782147646","type":"sell"},{"tradeID":"2150206","total":"11.26128906","date":"2026-06-22 20:07:44","rate":"0.0003054","amount":"36873.9","timestamp":"1782158864","type":"buy"},{"tradeID":"2150207","total":"61.69819955","date":"2026-06-22 20:07:44","rate":"0.0003055","amount":"201958.1","timestamp":"1782158864","type":"buy"},{"tradeID":"2150208","total":"35.79022176","date":"2026-06-22 20:07:44","rate":"0.0003056","amount":"117114.6","timestamp":"1782158864","type":"buy"},{"tradeID":"2150209","total":"4.00458432","date":"2026-06-22 22:12:31","rate":"0.0003048","amount":"13138.4","timestamp":"1782166351","type":"buy"}]}