{"elapsed":"10ms","result":"true","data":[{"tradeID":"737585","total":"10.027185","date":"2026-08-07 22:37:53","rate":"0.003293","amount":"3045","timestamp":"1786142273","type":"buy"},{"tradeID":"737586","total":"10.000841","date":"2026-08-07 22:39:09","rate":"0.003293","amount":"3037","timestamp":"1786142349","type":"sell"},{"tradeID":"737587","total":"10.060115","date":"2026-08-07 22:40:26","rate":"0.003293","amount":"3055","timestamp":"1786142426","type":"sell"},{"tradeID":"737588","total":"10.069994","date":"2026-08-07 22:41:40","rate":"0.003293","amount":"3058","timestamp":"1786142500","type":"sell"},{"tradeID":"737589","total":"10.059876","date":"2026-08-07 22:42:56","rate":"0.003294","amount":"3054","timestamp":"1786142576","type":"sell"},{"tradeID":"737590","total":"11.655132","date":"2026-08-07 22:44:01","rate":"0.003298","amount":"3534","timestamp":"1786142641","type":"buy"},{"tradeID":"737591","total":"10.032771","date":"2026-08-07 22:44:12","rate":"0.003297","amount":"3043","timestamp":"1786142652","type":"buy"},{"tradeID":"737592","total":"14.714511","date":"2026-08-07 22:45:29","rate":"0.003297","amount":"4463","timestamp":"1786142729","type":"sell"},{"tradeID":"737593","total":"10.27381","date":"2026-08-07 22:46:34","rate":"0.003295","amount":"3118","timestamp":"1786142794","type":"buy"},{"tradeID":"737594","total":"13.23931","date":"2026-08-07 22:47:21","rate":"0.003295","amount":"4018","timestamp":"1786142841","type":"sell"},{"tradeID":"737595","total":"11.940656","date":"2026-08-07 22:47:59","rate":"0.003304","amount":"3614","timestamp":"1786142879","type":"buy"},{"tradeID":"737596","total":"10.032259","date":"2026-08-07 22:48:19","rate":"0.003299","amount":"3041","timestamp":"1786142899","type":"sell"},{"tradeID":"737597","total":"11.408562","date":"2026-08-07 22:48:50","rate":"0.003303","amount":"3454","timestamp":"1786142930","type":"buy"},{"tradeID":"737598","total":"0.511965","date":"2026-08-07 22:48:52","rate":"0.003303","amount":"155","timestamp":"1786142932","type":"buy"},{"tradeID":"737599","total":"6.16602","date":"2026-08-07 22:48:52","rate":"0.003324","amount":"1855","timestamp":"1786142932","type":"buy"},{"tradeID":"737600","total":"10.809648","date":"2026-08-07 22:48:53","rate":"0.003324","amount":"3252","timestamp":"1786142933","type":"buy"},{"tradeID":"737601","total":"12.169386","date":"2026-08-07 22:49:04","rate":"0.003306","amount":"3681","timestamp":"1786142944","type":"sell"},{"tradeID":"737602","total":"10.348128","date":"2026-08-07 22:49:05","rate":"0.003304","amount":"3132","timestamp":"1786142945","type":"buy"},{"tradeID":"737603","total":"0.667408","date":"2026-08-07 22:49:05","rate":"0.003304","amount":"202","timestamp":"1786142945","type":"buy"},{"tradeID":"737604","total":"6.747546","date":"2026-08-07 22:49:22","rate":"0.003306","amount":"2041","timestamp":"1786142962","type":"buy"},{"tradeID":"737605","total":"5.144136","date":"2026-08-07 22:49:29","rate":"0.003306","amount":"1556","timestamp":"1786142969","type":"buy"},{"tradeID":"737606","total":"0.86372","date":"2026-08-07 22:49:29","rate":"0.003322","amount":"260","timestamp":"1786142969","type":"buy"},{"tradeID":"737607","total":"6.528704","date":"2026-08-07 22:49:46","rate":"0.003304","amount":"1976","timestamp":"1786142986","type":"buy"},{"tradeID":"737608","total":"12.337374","date":"2026-08-07 22:49:59","rate":"0.003297","amount":"3742","timestamp":"1786142999","type":"sell"},{"tradeID":"737609","total":"10.006395","date":"2026-08-07 22:50:55","rate":"0.003297","amount":"3035","timestamp":"1786143055","type":"buy"},{"tradeID":"737610","total":"10.000064","date":"2026-08-07 22:52:10","rate":"0.003296","amount":"3034","timestamp":"1786143130","type":"buy"},{"tradeID":"737611","total":"18.967663","date":"2026-08-07 22:52:14","rate":"0.003289","amount":"5767","timestamp":"1786143134","type":"sell"},{"tradeID":"737612","total":"1.292184","date":"2026-08-07 22:52:14","rate":"0.003288","amount":"393","timestamp":"1786143134","type":"sell"},{"tradeID":"737613","total":"25.077576","date":"2026-08-07 22:52:14","rate":"0.003288","amount":"7627","timestamp":"1786143134","type":"sell"},{"tradeID":"737614","total":"8.4233","date":"2026-08-07 22:52:14","rate":"0.003275","amount":"2572","timestamp":"1786143134","type":"sell"},{"tradeID":"737615","total":"2.227","date":"2026-08-07 22:52:14","rate":"0.003275","amount":"680","timestamp":"1786143134","type":"sell"},{"tradeID":"737616","total":"7.549468","date":"2026-08-07 22:52:14","rate":"0.003271","amount":"2308","timestamp":"1786143134","type":"sell"},{"tradeID":"737617","total":"16.375905","date":"2026-08-07 22:52:14","rate":"0.003255","amount":"5031","timestamp":"1786143134","type":"sell"},{"tradeID":"737618","total":"6.419592","date":"2026-08-07 22:52:15","rate":"0.003282","amount":"1956","timestamp":"1786143135","type":"buy"},{"tradeID":"737619","total":"12.337038","date":"2026-08-07 22:52:15","rate":"0.003282","amount":"3759","timestamp":"1786143135","type":"buy"},{"tradeID":"737620","total":"0.769832","date":"2026-08-07 22:52:15","rate":"0.003304","amount":"233","timestamp":"1786143135","type":"buy"},{"tradeID":"737621","total":"11.588067","date":"2026-08-07 22:52:52","rate":"0.003293","amount":"3519","timestamp":"1786143172","type":"buy"},{"tradeID":"737622","total":"10.026177","date":"2026-08-07 22:53:25","rate":"0.003297","amount":"3041","timestamp":"1786143205","type":"buy"},{"tradeID":"737623","total":"11.661005","date":"2026-08-07 22:53:39","rate":"0.003295","amount":"3539","timestamp":"1786143219","type":"buy"},{"tradeID":"737624","total":"30.43776","date":"2026-08-07 22:53:39","rate":"0.00332","amount":"9168","timestamp":"1786143219","type":"buy"},{"tradeID":"737625","total":"11.137014","date":"2026-08-07 22:54:01","rate":"0.003294","amount":"3381","timestamp":"1786143241","type":"buy"},{"tradeID":"737626","total":"0.003294","date":"2026-08-07 22:54:05","rate":"0.003294","amount":"1","timestamp":"1786143245","type":"buy"},{"tradeID":"737627","total":"10.08188","date":"2026-08-07 22:54:41","rate":"0.003284","amount":"3070","timestamp":"1786143281","type":"buy"},{"tradeID":"737628","total":"11.57841","date":"2026-08-07 22:55:09","rate":"0.003294","amount":"3515","timestamp":"1786143309","type":"buy"},{"tradeID":"737629","total":"11.014977","date":"2026-08-07 22:55:11","rate":"0.003291","amount":"3347","timestamp":"1786143311","type":"buy"},{"tradeID":"737630","total":"11.778489","date":"2026-08-07 22:55:48","rate":"0.003291","amount":"3579","timestamp":"1786143348","type":"buy"},{"tradeID":"737631","total":"0.125058","date":"2026-08-07 22:55:49","rate":"0.003291","amount":"38","timestamp":"1786143349","type":"buy"},{"tradeID":"737632","total":"10.004512","date":"2026-08-07 22:55:58","rate":"0.003304","amount":"3028","timestamp":"1786143358","type":"buy"},{"tradeID":"737633","total":"11.7689","date":"2026-08-07 22:56:28","rate":"0.003292","amount":"3575","timestamp":"1786143388","type":"buy"},{"tradeID":"737634","total":"10.105074","date":"2026-08-07 22:57:11","rate":"0.003283","amount":"3078","timestamp":"1786143431","type":"sell"},{"tradeID":"737635","total":"10.002584","date":"2026-08-07 22:58:27","rate":"0.003286","amount":"3044","timestamp":"1786143507","type":"sell"},{"tradeID":"737636","total":"10.151414","date":"2026-08-07 22:59:41","rate":"0.003281","amount":"3094","timestamp":"1786143581","type":"buy"},{"tradeID":"737637","total":"6.137715","date":"2026-08-07 23:00:24","rate":"0.003291","amount":"1865","timestamp":"1786143624","type":"buy"},{"tradeID":"737638","total":"1.025678","date":"2026-08-07 23:00:49","rate":"0.003298","amount":"311","timestamp":"1786143649","type":"buy"},{"tradeID":"737639","total":"0.966314","date":"2026-08-07 23:00:49","rate":"0.003298","amount":"293","timestamp":"1786143649","type":"buy"},{"tradeID":"737640","total":"2.65489","date":"2026-08-07 23:00:49","rate":"0.003298","amount":"805","timestamp":"1786143649","type":"buy"},{"tradeID":"737641","total":"2.78681","date":"2026-08-07 23:00:49","rate":"0.003298","amount":"845","timestamp":"1786143649","type":"buy"},{"tradeID":"737642","total":"2.925326","date":"2026-08-07 23:00:49","rate":"0.003298","amount":"887","timestamp":"1786143649","type":"buy"},{"tradeID":"737643","total":"10.03986","date":"2026-08-07 23:00:57","rate":"0.003281","amount":"3060","timestamp":"1786143657","type":"buy"},{"tradeID":"737644","total":"11.45964","date":"2026-08-07 23:01:32","rate":"0.003293","amount":"3480","timestamp":"1786143692","type":"buy"},{"tradeID":"737645","total":"10.032259","date":"2026-08-07 23:02:12","rate":"0.003299","amount":"3041","timestamp":"1786143732","type":"sell"},{"tradeID":"737646","total":"10.059112","date":"2026-08-07 23:03:28","rate":"0.003283","amount":"3064","timestamp":"1786143808","type":"sell"},{"tradeID":"737647","total":"10.07772","date":"2026-08-07 23:04:44","rate":"0.003288","amount":"3065","timestamp":"1786143884","type":"buy"},{"tradeID":"737648","total":"10.616952","date":"2026-08-07 23:06:01","rate":"0.003288","amount":"3229","timestamp":"1786143961","type":"buy"},{"tradeID":"737649","total":"12.965895","date":"2026-08-07 23:06:37","rate":"0.003285","amount":"3947","timestamp":"1786143997","type":"buy"},{"tradeID":"737650","total":"11.189508","date":"2026-08-07 23:06:42","rate":"0.003292","amount":"3399","timestamp":"1786144002","type":"buy"},{"tradeID":"737651","total":"11.567043","date":"2026-08-07 23:07:14","rate":"0.003321","amount":"3483","timestamp":"1786144034","type":"buy"},{"tradeID":"737652","total":"12.361455","date":"2026-08-07 23:07:22","rate":"0.003285","amount":"3763","timestamp":"1786144042","type":"sell"},{"tradeID":"737653","total":"17.219335","date":"2026-08-07 23:08:05","rate":"0.003283","amount":"5245","timestamp":"1786144085","type":"buy"},{"tradeID":"737654","total":"18.042296","date":"2026-08-07 23:09:05","rate":"0.003284","amount":"5494","timestamp":"1786144145","type":"sell"},{"tradeID":"737655","total":"10.101584","date":"2026-08-07 23:10:07","rate":"0.003284","amount":"3076","timestamp":"1786144207","type":"sell"},{"tradeID":"737656","total":"10.0223","date":"2026-08-07 23:11:22","rate":"0.003286","amount":"3050","timestamp":"1786144282","type":"buy"},{"tradeID":"737657","total":"10.057992","date":"2026-08-07 23:12:37","rate":"0.003288","amount":"3059","timestamp":"1786144357","type":"sell"},{"tradeID":"737658","total":"11.195982","date":"2026-08-07 23:12:57","rate":"0.003291","amount":"3402","timestamp":"1786144377","type":"buy"},{"tradeID":"737659","total":"10.049263","date":"2026-08-07 23:13:52","rate":"0.003283","amount":"3061","timestamp":"1786144432","type":"buy"},{"tradeID":"737660","total":"11.214728","date":"2026-08-07 23:15:08","rate":"0.003283","amount":"3416","timestamp":"1786144508","type":"buy"},{"tradeID":"737661","total":"10.88667","date":"2026-08-07 23:16:05","rate":"0.003294","amount":"3305","timestamp":"1786144565","type":"buy"},{"tradeID":"737662","total":"12.938197","date":"2026-08-07 23:17:01","rate":"0.003293","amount":"3929","timestamp":"1786144621","type":"buy"},{"tradeID":"737663","total":"10.663218","date":"2026-08-07 23:18:07","rate":"0.003282","amount":"3249","timestamp":"1786144687","type":"buy"},{"tradeID":"737664","total":"12.008838","date":"2026-08-07 23:19:01","rate":"0.003282","amount":"3659","timestamp":"1786144741","type":"buy"}]}