{"elapsed":"10ms","result":"true","data":[{"tradeID":"1053738","total":"18.68385","date":"2026-11-12 23:23:59","rate":"0.002155","amount":"8670","timestamp":"1794525839","type":"sell"},{"tradeID":"1053739","total":"11.396616","date":"2026-11-12 23:28:19","rate":"0.002156","amount":"5286","timestamp":"1794526099","type":"buy"},{"tradeID":"1053740","total":"10.911516","date":"2026-11-12 23:28:19","rate":"0.002156","amount":"5061","timestamp":"1794526099","type":"buy"},{"tradeID":"1053741","total":"4.005248","date":"2026-11-12 23:31:00","rate":"0.002158","amount":"1856","timestamp":"1794526260","type":"buy"},{"tradeID":"1053742","total":"48.0876","date":"2026-11-12 23:31:00","rate":"0.0022","amount":"21858","timestamp":"1794526260","type":"buy"},{"tradeID":"1053743","total":"11.4488","date":"2026-11-12 23:31:00","rate":"0.0022","amount":"5204","timestamp":"1794526260","type":"sell"},{"tradeID":"1053744","total":"11.4488","date":"2026-11-12 23:31:00","rate":"0.0022","amount":"5204","timestamp":"1794526260","type":"sell"},{"tradeID":"1053745","total":"11.4488","date":"2026-11-12 23:31:00","rate":"0.0022","amount":"5204","timestamp":"1794526260","type":"sell"},{"tradeID":"1053746","total":"11.4488","date":"2026-11-12 23:31:00","rate":"0.0022","amount":"5204","timestamp":"1794526260","type":"sell"},{"tradeID":"1053747","total":"111.8128","date":"2026-11-12 23:31:00","rate":"0.0022","amount":"50824","timestamp":"1794526260","type":"sell"},{"tradeID":"1053748","total":"6.045003","date":"2026-11-12 23:31:02","rate":"0.002169","amount":"2787","timestamp":"1794526262","type":"buy"},{"tradeID":"1053749","total":"6.069476","date":"2026-11-12 23:31:13","rate":"0.002177","amount":"2788","timestamp":"1794526273","type":"buy"},{"tradeID":"1053750","total":"18.98127","date":"2026-11-12 23:31:16","rate":"0.002178","amount":"8715","timestamp":"1794526276","type":"sell"},{"tradeID":"1053751","total":"11.204418","date":"2026-11-12 23:31:16","rate":"0.002179","amount":"5142","timestamp":"1794526276","type":"sell"},{"tradeID":"1053752","total":"11.204418","date":"2026-11-12 23:31:16","rate":"0.002179","amount":"5142","timestamp":"1794526276","type":"sell"},{"tradeID":"1053753","total":"14.712608","date":"2026-11-12 23:31:16","rate":"0.002179","amount":"6752","timestamp":"1794526276","type":"sell"},{"tradeID":"1053754","total":"10.504959","date":"2026-11-12 23:31:16","rate":"0.002179","amount":"4821","timestamp":"1794526276","type":"sell"},{"tradeID":"1053755","total":"6.483664","date":"2026-11-12 23:32:01","rate":"0.002167","amount":"2992","timestamp":"1794526321","type":"buy"},{"tradeID":"1053756","total":"6.58768","date":"2026-11-12 23:32:12","rate":"0.002167","amount":"3040","timestamp":"1794526332","type":"buy"},{"tradeID":"1053757","total":"10.988784","date":"2026-11-12 23:32:19","rate":"0.002196","amount":"5004","timestamp":"1794526339","type":"buy"},{"tradeID":"1053758","total":"6.023313","date":"2026-11-12 23:32:22","rate":"0.002169","amount":"2777","timestamp":"1794526342","type":"buy"},{"tradeID":"1053759","total":"6.093604","date":"2026-11-12 23:32:33","rate":"0.002167","amount":"2812","timestamp":"1794526353","type":"buy"},{"tradeID":"1053760","total":"6.234459","date":"2026-11-12 23:32:43","rate":"0.002167","amount":"2877","timestamp":"1794526363","type":"buy"},{"tradeID":"1053761","total":"6.399151","date":"2026-11-12 23:32:53","rate":"0.002167","amount":"2953","timestamp":"1794526373","type":"buy"},{"tradeID":"1053762","total":"6.220608","date":"2026-11-12 23:33:03","rate":"0.002172","amount":"2864","timestamp":"1794526383","type":"buy"},{"tradeID":"1053763","total":"6.256822","date":"2026-11-12 23:33:13","rate":"0.002171","amount":"2882","timestamp":"1794526393","type":"buy"},{"tradeID":"1053764","total":"6.176495","date":"2026-11-12 23:33:24","rate":"0.002171","amount":"2845","timestamp":"1794526404","type":"buy"},{"tradeID":"1053765","total":"6.37763","date":"2026-11-12 23:33:34","rate":"0.00217","amount":"2939","timestamp":"1794526414","type":"buy"},{"tradeID":"1053766","total":"6.430502","date":"2026-11-12 23:33:44","rate":"0.002171","amount":"2962","timestamp":"1794526424","type":"buy"},{"tradeID":"1053767","total":"6.44273","date":"2026-11-12 23:33:54","rate":"0.00217","amount":"2969","timestamp":"1794526434","type":"buy"},{"tradeID":"1053768","total":"6.152614","date":"2026-11-12 23:34:05","rate":"0.002171","amount":"2834","timestamp":"1794526445","type":"buy"},{"tradeID":"1053769","total":"6.30015","date":"2026-11-12 23:34:56","rate":"0.002165","amount":"2910","timestamp":"1794526496","type":"buy"},{"tradeID":"1053770","total":"6.478506","date":"2026-11-12 23:35:22","rate":"0.002166","amount":"2991","timestamp":"1794526522","type":"buy"},{"tradeID":"1053771","total":"19.378584","date":"2026-11-12 23:35:29","rate":"0.002172","amount":"8922","timestamp":"1794526529","type":"sell"},{"tradeID":"1053772","total":"6.085576","date":"2026-11-12 23:35:33","rate":"0.002168","amount":"2807","timestamp":"1794526533","type":"buy"},{"tradeID":"1053773","total":"5.09996","date":"2026-11-12 23:39:08","rate":"0.002161","amount":"2360","timestamp":"1794526748","type":"buy"},{"tradeID":"1053774","total":"1.000543","date":"2026-11-12 23:39:08","rate":"0.002161","amount":"463","timestamp":"1794526748","type":"buy"},{"tradeID":"1053775","total":"21.755502","date":"2026-11-12 23:40:19","rate":"0.002157","amount":"10086","timestamp":"1794526819","type":"sell"},{"tradeID":"1053776","total":"9.35493","date":"2026-11-12 23:40:19","rate":"0.002158","amount":"4335","timestamp":"1794526819","type":"sell"},{"tradeID":"1053777","total":"1.44586","date":"2026-11-12 23:40:19","rate":"0.002158","amount":"670","timestamp":"1794526819","type":"sell"},{"tradeID":"1053778","total":"9.068028","date":"2026-11-12 23:41:47","rate":"0.002157","amount":"4204","timestamp":"1794526907","type":"buy"},{"tradeID":"1053779","total":"9.068028","date":"2026-11-12 23:41:47","rate":"0.002157","amount":"4204","timestamp":"1794526907","type":"buy"},{"tradeID":"1053780","total":"6.96711","date":"2026-11-12 23:41:47","rate":"0.002157","amount":"3230","timestamp":"1794526907","type":"buy"},{"tradeID":"1053781","total":"9.068028","date":"2026-11-12 23:41:47","rate":"0.002157","amount":"4204","timestamp":"1794526907","type":"sell"},{"tradeID":"1053782","total":"9.068028","date":"2026-11-12 23:41:47","rate":"0.002157","amount":"4204","timestamp":"1794526907","type":"sell"},{"tradeID":"1053783","total":"6.96711","date":"2026-11-12 23:41:47","rate":"0.002157","amount":"3230","timestamp":"1794526907","type":"sell"},{"tradeID":"1053784","total":"4.0068","date":"2026-11-12 23:44:42","rate":"0.00216","amount":"1855","timestamp":"1794527082","type":"buy"},{"tradeID":"1053785","total":"3.901568","date":"2026-11-12 23:44:42","rate":"0.002176","amount":"1793","timestamp":"1794527082","type":"buy"},{"tradeID":"1053786","total":"18.936958","date":"2026-11-12 23:47:41","rate":"0.002162","amount":"8759","timestamp":"1794527261","type":"buy"},{"tradeID":"1053787","total":"22.632148","date":"2026-11-12 23:53:13","rate":"0.002167","amount":"10444","timestamp":"1794527593","type":"buy"},{"tradeID":"1053788","total":"6.181764","date":"2026-11-12 23:53:19","rate":"0.002166","amount":"2854","timestamp":"1794527599","type":"buy"},{"tradeID":"1053789","total":"6.0732","date":"2026-11-12 23:53:29","rate":"0.002169","amount":"2800","timestamp":"1794527609","type":"buy"},{"tradeID":"1053790","total":"6.559509","date":"2026-11-12 23:53:40","rate":"0.002167","amount":"3027","timestamp":"1794527620","type":"buy"},{"tradeID":"1053791","total":"6.4498","date":"2026-11-12 23:54:17","rate":"0.002168","amount":"2975","timestamp":"1794527657","type":"buy"},{"tradeID":"1053792","total":"6.142608","date":"2026-11-12 23:54:31","rate":"0.002169","amount":"2832","timestamp":"1794527671","type":"buy"},{"tradeID":"1053793","total":"6.221299","date":"2026-11-12 23:54:41","rate":"0.002173","amount":"2863","timestamp":"1794527681","type":"buy"},{"tradeID":"1053794","total":"6.425952","date":"2026-11-12 23:54:51","rate":"0.002168","amount":"2964","timestamp":"1794527691","type":"buy"},{"tradeID":"1053795","total":"15.958488","date":"2026-11-12 23:54:54","rate":"0.002184","amount":"7307","timestamp":"1794527694","type":"buy"},{"tradeID":"1053796","total":"6.079744","date":"2026-11-12 23:55:02","rate":"0.002176","amount":"2794","timestamp":"1794527702","type":"buy"},{"tradeID":"1053797","total":"6.297344","date":"2026-11-12 23:55:12","rate":"0.002176","amount":"2894","timestamp":"1794527712","type":"buy"},{"tradeID":"1053798","total":"6.088126","date":"2026-11-12 23:55:22","rate":"0.002179","amount":"2794","timestamp":"1794527722","type":"buy"},{"tradeID":"1053799","total":"6.227582","date":"2026-11-12 23:55:33","rate":"0.002179","amount":"2858","timestamp":"1794527733","type":"buy"},{"tradeID":"1053800","total":"25.02732","date":"2026-11-12 23:57:48","rate":"0.00219","amount":"11428","timestamp":"1794527868","type":"sell"},{"tradeID":"1053801","total":"6.03642","date":"2026-11-12 23:58:06","rate":"0.00218","amount":"2769","timestamp":"1794527886","type":"buy"},{"tradeID":"1053802","total":"8.917384","date":"2026-11-13 00:00:37","rate":"0.002204","amount":"4046","timestamp":"1794528037","type":"buy"},{"tradeID":"1053803","total":"18.032736","date":"2026-11-13 00:02:21","rate":"0.002208","amount":"8167","timestamp":"1794528141","type":"buy"},{"tradeID":"1053804","total":"7.626976","date":"2026-11-13 00:05:49","rate":"0.002212","amount":"3448","timestamp":"1794528349","type":"sell"},{"tradeID":"1053805","total":"1.289596","date":"2026-11-13 00:05:49","rate":"0.002212","amount":"583","timestamp":"1794528349","type":"sell"},{"tradeID":"1053806","total":"5.998443","date":"2026-11-13 00:06:48","rate":"0.002211","amount":"2713","timestamp":"1794528408","type":"sell"},{"tradeID":"1053807","total":"16.590249","date":"2026-11-13 00:08:51","rate":"0.002223","amount":"7463","timestamp":"1794528531","type":"buy"},{"tradeID":"1053808","total":"1.29572","date":"2026-11-13 00:10:37","rate":"0.002234","amount":"580","timestamp":"1794528637","type":"buy"},{"tradeID":"1053809","total":"23.095092","date":"2026-11-13 00:10:37","rate":"0.002234","amount":"10338","timestamp":"1794528637","type":"buy"},{"tradeID":"1053810","total":"17.085632","date":"2026-11-13 00:10:37","rate":"0.002234","amount":"7648","timestamp":"1794528637","type":"buy"},{"tradeID":"1053811","total":"16.303224","date":"2026-11-13 00:14:29","rate":"0.002226","amount":"7324","timestamp":"1794528869","type":"buy"},{"tradeID":"1053812","total":"8.722625","date":"2026-11-13 00:17:02","rate":"0.002251","amount":"3875","timestamp":"1794529022","type":"buy"},{"tradeID":"1053813","total":"2.816001","date":"2026-11-13 00:17:02","rate":"0.002251","amount":"1251","timestamp":"1794529022","type":"buy"},{"tradeID":"1053814","total":"48.631825","date":"2026-11-13 00:17:13","rate":"0.002225","amount":"21857","timestamp":"1794529033","type":"sell"},{"tradeID":"1053815","total":"1.36776","date":"2026-11-13 00:17:13","rate":"0.002224","amount":"615","timestamp":"1794529033","type":"sell"},{"tradeID":"1053816","total":"6.936216","date":"2026-11-13 00:19:05","rate":"0.002226","amount":"3116","timestamp":"1794529145","type":"buy"},{"tradeID":"1053817","total":"13.07264","date":"2026-11-13 00:22:17","rate":"0.00224","amount":"5836","timestamp":"1794529337","type":"buy"}]}