{"elapsed":"11ms","result":"true","data":[{"tradeID":"474468","total":"10.488647","date":"2026-06-22 21:41:23","rate":"0.008957","amount":"1171","timestamp":"1782164483","type":"sell"},{"tradeID":"474469","total":"10.421292","date":"2026-06-22 21:42:32","rate":"0.008953","amount":"1164","timestamp":"1782164552","type":"buy"},{"tradeID":"474470","total":"10.20186","date":"2026-06-22 21:43:41","rate":"0.008949","amount":"1140","timestamp":"1782164621","type":"buy"},{"tradeID":"474471","total":"10.383481","date":"2026-06-22 21:44:19","rate":"0.008959","amount":"1159","timestamp":"1782164659","type":"sell"},{"tradeID":"474472","total":"9.3288","date":"2026-06-22 21:45:04","rate":"0.00897","amount":"1040","timestamp":"1782164704","type":"sell"},{"tradeID":"474473","total":"15.00681","date":"2026-06-22 21:45:04","rate":"0.00897","amount":"1673","timestamp":"1782164704","type":"sell"},{"tradeID":"474474","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474475","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474476","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474477","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474478","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474479","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474480","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474481","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474482","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474483","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474484","total":"9.518231","date":"2026-06-22 21:45:05","rate":"0.008971","amount":"1061","timestamp":"1782164705","type":"buy"},{"tradeID":"474485","total":"9.380073","date":"2026-06-22 21:45:15","rate":"0.008959","amount":"1047","timestamp":"1782164715","type":"sell"},{"tradeID":"474486","total":"9.380073","date":"2026-06-22 21:45:15","rate":"0.008959","amount":"1047","timestamp":"1782164715","type":"sell"},{"tradeID":"474487","total":"9.380073","date":"2026-06-22 21:45:15","rate":"0.008959","amount":"1047","timestamp":"1782164715","type":"sell"},{"tradeID":"474488","total":"9.380073","date":"2026-06-22 21:45:15","rate":"0.008959","amount":"1047","timestamp":"1782164715","type":"sell"},{"tradeID":"474489","total":"9.380073","date":"2026-06-22 21:45:15","rate":"0.008959","amount":"1047","timestamp":"1782164715","type":"sell"},{"tradeID":"474490","total":"9.380073","date":"2026-06-22 21:45:15","rate":"0.008959","amount":"1047","timestamp":"1782164715","type":"sell"},{"tradeID":"474491","total":"412.857597","date":"2026-06-22 21:45:15","rate":"0.008959","amount":"46083","timestamp":"1782164715","type":"sell"},{"tradeID":"474492","total":"10.204301","date":"2026-06-22 21:45:26","rate":"0.008959","amount":"1139","timestamp":"1782164726","type":"buy"},{"tradeID":"474493","total":"16.247998","date":"2026-06-22 21:45:58","rate":"0.008957","amount":"1814","timestamp":"1782164758","type":"buy"},{"tradeID":"474494","total":"17.064201","date":"2026-06-22 21:46:50","rate":"0.008967","amount":"1903","timestamp":"1782164810","type":"sell"},{"tradeID":"474495","total":"16.785418","date":"2026-06-22 21:47:44","rate":"0.008957","amount":"1874","timestamp":"1782164864","type":"buy"},{"tradeID":"474496","total":"13.93161","date":"2026-06-22 21:48:38","rate":"0.008965","amount":"1554","timestamp":"1782164918","type":"buy"},{"tradeID":"474497","total":"11.825592","date":"2026-06-22 21:49:23","rate":"0.008952","amount":"1321","timestamp":"1782164963","type":"buy"},{"tradeID":"474498","total":"21.203586","date":"2026-06-22 21:50:01","rate":"0.008958","amount":"2367","timestamp":"1782165001","type":"buy"},{"tradeID":"474499","total":"10.084528","date":"2026-06-22 21:51:09","rate":"0.008972","amount":"1124","timestamp":"1782165069","type":"buy"},{"tradeID":"474500","total":"10.190931","date":"2026-06-22 21:52:15","rate":"0.008963","amount":"1137","timestamp":"1782165135","type":"buy"},{"tradeID":"474501","total":"10.48086","date":"2026-06-22 21:53:22","rate":"0.008958","amount":"1170","timestamp":"1782165202","type":"buy"},{"tradeID":"474502","total":"23.94456","date":"2026-06-22 21:53:51","rate":"0.008968","amount":"2670","timestamp":"1782165231","type":"sell"},{"tradeID":"474503","total":"10.063203","date":"2026-06-22 21:54:32","rate":"0.008961","amount":"1123","timestamp":"1782165272","type":"buy"},{"tradeID":"474504","total":"16.6842","date":"2026-06-22 21:55:25","rate":"0.00897","amount":"1860","timestamp":"1782165325","type":"sell"},{"tradeID":"474505","total":"16.41144","date":"2026-06-22 21:55:25","rate":"0.008968","amount":"1830","timestamp":"1782165325","type":"sell"},{"tradeID":"474506","total":"15.287466","date":"2026-06-22 21:55:38","rate":"0.008961","amount":"1706","timestamp":"1782165338","type":"buy"},{"tradeID":"474507","total":"16.300307","date":"2026-06-22 21:56:17","rate":"0.008971","amount":"1817","timestamp":"1782165377","type":"buy"},{"tradeID":"474508","total":"15.720904","date":"2026-06-22 21:56:33","rate":"0.008968","amount":"1753","timestamp":"1782165393","type":"sell"},{"tradeID":"474509","total":"11.72135","date":"2026-06-22 21:57:29","rate":"0.008975","amount":"1306","timestamp":"1782165449","type":"sell"},{"tradeID":"474510","total":"8.122375","date":"2026-06-22 21:57:33","rate":"0.008975","amount":"905","timestamp":"1782165453","type":"sell"},{"tradeID":"474511","total":"24.0171","date":"2026-06-22 21:57:33","rate":"0.008975","amount":"2676","timestamp":"1782165453","type":"sell"},{"tradeID":"474512","total":"13.666038","date":"2026-06-22 21:58:12","rate":"0.008979","amount":"1522","timestamp":"1782165492","type":"sell"},{"tradeID":"474513","total":"11.919801","date":"2026-06-22 21:58:48","rate":"0.008969","amount":"1329","timestamp":"1782165528","type":"sell"},{"tradeID":"474514","total":"33.04708","date":"2026-06-22 21:58:48","rate":"0.008968","amount":"3685","timestamp":"1782165528","type":"sell"},{"tradeID":"474515","total":"15.916328","date":"2026-06-22 21:59:01","rate":"0.008972","amount":"1774","timestamp":"1782165541","type":"buy"},{"tradeID":"474516","total":"43.829885","date":"2026-06-22 21:59:43","rate":"0.008965","amount":"4889","timestamp":"1782165583","type":"sell"},{"tradeID":"474517","total":"44.825","date":"2026-06-22 21:59:43","rate":"0.008965","amount":"5000","timestamp":"1782165583","type":"sell"},{"tradeID":"474518","total":"18.18102","date":"2026-06-22 21:59:43","rate":"0.008965","amount":"2028","timestamp":"1782165583","type":"sell"},{"tradeID":"474519","total":"15.9111","date":"2026-06-22 21:59:43","rate":"0.008964","amount":"1775","timestamp":"1782165583","type":"sell"},{"tradeID":"474520","total":"44.82","date":"2026-06-22 21:59:43","rate":"0.008964","amount":"5000","timestamp":"1782165583","type":"sell"},{"tradeID":"474521","total":"35.215627","date":"2026-06-22 21:59:43","rate":"0.008963","amount":"3929","timestamp":"1782165583","type":"sell"},{"tradeID":"474522","total":"44.815","date":"2026-06-22 21:59:43","rate":"0.008963","amount":"5000","timestamp":"1782165583","type":"sell"},{"tradeID":"474523","total":"11.709413","date":"2026-06-22 21:59:43","rate":"0.008959","amount":"1307","timestamp":"1782165583","type":"sell"},{"tradeID":"474524","total":"13.011372","date":"2026-06-22 21:59:59","rate":"0.008961","amount":"1452","timestamp":"1782165599","type":"sell"},{"tradeID":"474525","total":"1.405935","date":"2026-06-22 22:00:23","rate":"0.008955","amount":"157","timestamp":"1782165623","type":"sell"},{"tradeID":"474526","total":"17.536677","date":"2026-06-22 22:00:47","rate":"0.008961","amount":"1957","timestamp":"1782165647","type":"sell"},{"tradeID":"474527","total":"14.751452","date":"2026-06-22 22:01:47","rate":"0.008962","amount":"1646","timestamp":"1782165707","type":"sell"},{"tradeID":"474528","total":"16.18196","date":"2026-06-22 22:01:50","rate":"0.00898","amount":"1802","timestamp":"1782165710","type":"buy"},{"tradeID":"474529","total":"16.974531","date":"2026-06-22 22:02:38","rate":"0.008967","amount":"1893","timestamp":"1782165758","type":"buy"},{"tradeID":"474530","total":"15.376294","date":"2026-06-22 22:03:37","rate":"0.008971","amount":"1714","timestamp":"1782165817","type":"sell"},{"tradeID":"474531","total":"16.009704","date":"2026-06-22 22:03:44","rate":"0.008964","amount":"1786","timestamp":"1782165824","type":"sell"},{"tradeID":"474532","total":"8.468145","date":"2026-06-22 22:03:44","rate":"0.008961","amount":"945","timestamp":"1782165824","type":"sell"},{"tradeID":"474533","total":"14.779264","date":"2026-06-22 22:04:30","rate":"0.008968","amount":"1648","timestamp":"1782165870","type":"buy"},{"tradeID":"474534","total":"2.786871","date":"2026-06-22 22:05:01","rate":"0.008961","amount":"311","timestamp":"1782165901","type":"sell"},{"tradeID":"474535","total":"16.246293","date":"2026-06-22 22:05:01","rate":"0.008961","amount":"1813","timestamp":"1782165901","type":"sell"},{"tradeID":"474536","total":"0.44735","date":"2026-06-22 22:05:01","rate":"0.008947","amount":"50","timestamp":"1782165901","type":"sell"},{"tradeID":"474537","total":"19.740423","date":"2026-06-22 22:05:07","rate":"0.008977","amount":"2199","timestamp":"1782165907","type":"buy"},{"tradeID":"474538","total":"16.176554","date":"2026-06-22 22:05:13","rate":"0.008977","amount":"1802","timestamp":"1782165913","type":"buy"},{"tradeID":"474539","total":"23.23489","date":"2026-06-22 22:05:15","rate":"0.008971","amount":"2590","timestamp":"1782165915","type":"sell"},{"tradeID":"474540","total":"12.429648","date":"2026-06-22 22:05:25","rate":"0.008968","amount":"1386","timestamp":"1782165925","type":"sell"},{"tradeID":"474541","total":"16.364775","date":"2026-06-22 22:05:53","rate":"0.008967","amount":"1825","timestamp":"1782165953","type":"sell"},{"tradeID":"474542","total":"14.3472","date":"2026-06-22 22:05:53","rate":"0.008967","amount":"1600","timestamp":"1782165953","type":"sell"},{"tradeID":"474543","total":"11.33808","date":"2026-06-22 22:06:14","rate":"0.00897","amount":"1264","timestamp":"1782165974","type":"buy"},{"tradeID":"474544","total":"10.023988","date":"2026-06-22 22:07:02","rate":"0.008966","amount":"1118","timestamp":"1782166022","type":"sell"},{"tradeID":"474545","total":"12.675096","date":"2026-06-22 22:07:44","rate":"0.008964","amount":"1414","timestamp":"1782166064","type":"sell"},{"tradeID":"474546","total":"12.014282","date":"2026-06-22 22:08:37","rate":"0.008986","amount":"1337","timestamp":"1782166117","type":"sell"},{"tradeID":"474547","total":"15.728118","date":"2026-06-22 22:09:27","rate":"0.008967","amount":"1754","timestamp":"1782166167","type":"buy"}]}