{"elapsed":"10ms","result":"true","data":[{"tradeID":"2540967","total":"7.8876725964","date":"2026-06-22 21:43:14","rate":"0.000004324","amount":"1824161.1","timestamp":"1782164594","type":"buy"},{"tradeID":"2540968","total":"10.83294864","date":"2026-06-22 21:43:19","rate":"0.00000432","amount":"2507627","timestamp":"1782164599","type":"buy"},{"tradeID":"2540969","total":"0.6714133998","date":"2026-06-22 21:43:19","rate":"0.000004321","amount":"155383.8","timestamp":"1782164599","type":"buy"},{"tradeID":"2540970","total":"7.7394877651","date":"2026-06-22 21:44:03","rate":"0.000004319","amount":"1791962.9","timestamp":"1782164643","type":"buy"},{"tradeID":"2540971","total":"3.999999822","date":"2026-06-22 21:44:52","rate":"0.000004315","amount":"926998.8","timestamp":"1782164692","type":"sell"},{"tradeID":"2540972","total":"4.0064888136","date":"2026-06-22 21:44:52","rate":"0.000004322","amount":"926998.8","timestamp":"1782164692","type":"buy"},{"tradeID":"2540973","total":"6.8656808838","date":"2026-06-22 21:44:55","rate":"0.000004318","amount":"1590014.1","timestamp":"1782164695","type":"sell"},{"tradeID":"2540974","total":"4.0000000264","date":"2026-06-22 21:45:03","rate":"0.000004318","amount":"926354.8","timestamp":"1782164703","type":"buy"},{"tradeID":"2540975","total":"5.9808119748","date":"2026-06-22 21:45:51","rate":"0.000004316","amount":"1385730.3","timestamp":"1782164751","type":"sell"},{"tradeID":"2540976","total":"5.9877406263","date":"2026-06-22 21:45:51","rate":"0.000004321","amount":"1385730.3","timestamp":"1782164751","type":"buy"},{"tradeID":"2540977","total":"5.7183771631","date":"2026-06-22 21:45:52","rate":"0.000004319","amount":"1324004.9","timestamp":"1782164752","type":"sell"},{"tradeID":"2540978","total":"5.4247234232","date":"2026-06-22 21:46:38","rate":"0.000004328","amount":"1253401.9","timestamp":"1782164798","type":"buy"},{"tradeID":"2540979","total":"0.9219821949","date":"2026-06-22 21:46:38","rate":"0.000004329","amount":"212978.1","timestamp":"1782164798","type":"buy"},{"tradeID":"2540980","total":"4.2242946136","date":"2026-06-22 21:46:52","rate":"0.000004324","amount":"976941.4","timestamp":"1782164812","type":"sell"},{"tradeID":"2540981","total":"3.999999875","date":"2026-06-22 21:47:06","rate":"0.00000433","amount":"923787.5","timestamp":"1782164826","type":"sell"},{"tradeID":"2540982","total":"4.9497913324","date":"2026-06-22 21:47:26","rate":"0.000004324","amount":"1144725.1","timestamp":"1782164846","type":"sell"},{"tradeID":"2540983","total":"4.9612385834","date":"2026-06-22 21:47:26","rate":"0.000004334","amount":"1144725.1","timestamp":"1782164846","type":"buy"},{"tradeID":"2540984","total":"4.8816232206","date":"2026-06-22 21:47:33","rate":"0.000004326","amount":"1128438.1","timestamp":"1782164853","type":"sell"},{"tradeID":"2540985","total":"4.7623269184","date":"2026-06-22 21:47:54","rate":"0.000004328","amount":"1100352.8","timestamp":"1782164874","type":"buy"},{"tradeID":"2540986","total":"9.3197950573","date":"2026-06-22 21:48:38","rate":"0.000004327","amount":"2153869.9","timestamp":"1782164918","type":"buy"},{"tradeID":"2540987","total":"3.9999998602","date":"2026-06-22 21:48:39","rate":"0.000004331","amount":"923574.2","timestamp":"1782164919","type":"sell"},{"tradeID":"2540988","total":"8.1144511929","date":"2026-06-22 21:48:50","rate":"0.000004329","amount":"1874440.1","timestamp":"1782164930","type":"buy"},{"tradeID":"2540989","total":"4.0905591129","date":"2026-06-22 21:48:56","rate":"0.000004329","amount":"944920.1","timestamp":"1782164936","type":"buy"},{"tradeID":"2540990","total":"5.0661744868","date":"2026-06-22 21:49:28","rate":"0.000004327","amount":"1170828.4","timestamp":"1782164968","type":"sell"},{"tradeID":"2540991","total":"5.265382044","date":"2026-06-22 21:49:58","rate":"0.000004328","amount":"1216585.5","timestamp":"1782164998","type":"buy"},{"tradeID":"2540992","total":"3.9999999232","date":"2026-06-22 21:50:00","rate":"0.000004328","amount":"924214.4","timestamp":"1782165000","type":"sell"},{"tradeID":"2540993","total":"5.6495267804","date":"2026-06-22 21:50:06","rate":"0.000004327","amount":"1305645.2","timestamp":"1782165006","type":"sell"},{"tradeID":"2540994","total":"6.2573270567","date":"2026-06-22 21:50:22","rate":"0.000004327","amount":"1446112.1","timestamp":"1782165022","type":"sell"},{"tradeID":"2540995","total":"6.2602192809","date":"2026-06-22 21:50:22","rate":"0.000004329","amount":"1446112.1","timestamp":"1782165022","type":"buy"},{"tradeID":"2540996","total":"4.448545355","date":"2026-06-22 21:53:08","rate":"0.000004325","amount":"1028565.4","timestamp":"1782165188","type":"sell"},{"tradeID":"2540997","total":"4.4619167052","date":"2026-06-22 21:53:08","rate":"0.000004338","amount":"1028565.4","timestamp":"1782165188","type":"buy"},{"tradeID":"2540998","total":"6.128875641","date":"2026-06-22 21:54:24","rate":"0.000004326","amount":"1416753.5","timestamp":"1782165264","type":"sell"},{"tradeID":"2540999","total":"6.1387929155","date":"2026-06-22 21:54:24","rate":"0.000004333","amount":"1416753.5","timestamp":"1782165264","type":"buy"},{"tradeID":"2541000","total":"8.724086514","date":"2026-06-22 21:54:55","rate":"0.000004329","amount":"2015266","timestamp":"1782165295","type":"sell"},{"tradeID":"2541001","total":"0.7055648424","date":"2026-06-22 21:54:55","rate":"0.000004328","amount":"163023.3","timestamp":"1782165295","type":"sell"},{"tradeID":"2541002","total":"3.9999998602","date":"2026-06-22 21:54:58","rate":"0.000004331","amount":"923574.2","timestamp":"1782165298","type":"sell"},{"tradeID":"2541003","total":"3.9999998602","date":"2026-06-22 21:55:01","rate":"0.000004331","amount":"923574.2","timestamp":"1782165301","type":"buy"},{"tradeID":"2541004","total":"3.9999998912","date":"2026-06-22 21:56:22","rate":"0.000004336","amount":"922509.2","timestamp":"1782165382","type":"buy"},{"tradeID":"2541005","total":"4.859017659","date":"2026-06-22 21:57:20","rate":"0.000004338","amount":"1120105.5","timestamp":"1782165440","type":"buy"},{"tradeID":"2541006","total":"6.72959442","date":"2026-06-22 21:57:23","rate":"0.000004331","amount":"1553820","timestamp":"1782165443","type":"sell"},{"tradeID":"2541007","total":"6.75290172","date":"2026-06-22 21:57:23","rate":"0.000004346","amount":"1553820","timestamp":"1782165443","type":"buy"},{"tradeID":"2541008","total":"4.9988672634","date":"2026-06-22 21:59:03","rate":"0.000004341","amount":"1151547.4","timestamp":"1782165543","type":"buy"},{"tradeID":"2541009","total":"5.8553126775","date":"2026-06-22 21:59:16","rate":"0.000004335","amount":"1350706.5","timestamp":"1782165556","type":"buy"},{"tradeID":"2541010","total":"4.813163726","date":"2026-06-22 21:59:24","rate":"0.00000434","amount":"1109023.9","timestamp":"1782165564","type":"sell"},{"tradeID":"2541011","total":"4.0000000046","date":"2026-06-22 21:59:54","rate":"0.000004339","amount":"921871.4","timestamp":"1782165594","type":"sell"},{"tradeID":"2541012","total":"5.0639813811","date":"2026-06-22 22:00:01","rate":"0.000004339","amount":"1167084.9","timestamp":"1782165601","type":"buy"},{"tradeID":"2541013","total":"3.9999999582","date":"2026-06-22 22:01:12","rate":"0.000004338","amount":"922083.9","timestamp":"1782165672","type":"sell"},{"tradeID":"2541014","total":"4.0147533006","date":"2026-06-22 22:01:12","rate":"0.000004354","amount":"922083.9","timestamp":"1782165672","type":"buy"},{"tradeID":"2541015","total":"6.1586172044","date":"2026-06-22 22:02:30","rate":"0.000004348","amount":"1416425.3","timestamp":"1782165750","type":"buy"},{"tradeID":"2541016","total":"0.0892366961","date":"2026-06-22 22:02:30","rate":"0.000004349","amount":"20518.9","timestamp":"1782165750","type":"buy"},{"tradeID":"2541017","total":"4.0027618432","date":"2026-06-22 22:02:50","rate":"0.000004348","amount":"920598.4","timestamp":"1782165770","type":"sell"},{"tradeID":"2541018","total":"4.0064442368","date":"2026-06-22 22:02:50","rate":"0.000004352","amount":"920598.4","timestamp":"1782165770","type":"buy"},{"tradeID":"2541019","total":"4.8956999157","date":"2026-06-22 22:04:55","rate":"0.000004357","amount":"1123640.1","timestamp":"1782165895","type":"sell"},{"tradeID":"2541020","total":"7.2997009886","date":"2026-06-22 22:04:59","rate":"0.000004358","amount":"1675011.7","timestamp":"1782165899","type":"sell"},{"tradeID":"2541021","total":"4.9048719102","date":"2026-06-22 22:05:01","rate":"0.000004358","amount":"1125486.9","timestamp":"1782165901","type":"sell"},{"tradeID":"2541022","total":"4.704481782","date":"2026-06-22 22:05:19","rate":"0.000004355","amount":"1080248.4","timestamp":"1782165919","type":"sell"},{"tradeID":"2541023","total":"4.7131237692","date":"2026-06-22 22:05:19","rate":"0.000004363","amount":"1080248.4","timestamp":"1782165919","type":"buy"},{"tradeID":"2541024","total":"12.7722245508","date":"2026-06-22 22:05:40","rate":"0.000004356","amount":"2932099.3","timestamp":"1782165940","type":"sell"},{"tradeID":"2541025","total":"5.312443744","date":"2026-06-22 22:06:02","rate":"0.00000436","amount":"1218450.4","timestamp":"1782165962","type":"sell"},{"tradeID":"2541026","total":"5.501312648","date":"2026-06-22 22:06:04","rate":"0.000004355","amount":"1263217.6","timestamp":"1782165964","type":"sell"},{"tradeID":"2541027","total":"5.5114183888","date":"2026-06-22 22:06:04","rate":"0.000004363","amount":"1263217.6","timestamp":"1782165964","type":"buy"},{"tradeID":"2541028","total":"5.1321281616","date":"2026-06-22 22:07:16","rate":"0.000004338","amount":"1183063.2","timestamp":"1782166036","type":"sell"},{"tradeID":"2541029","total":"5.1486910464","date":"2026-06-22 22:07:17","rate":"0.000004352","amount":"1183063.2","timestamp":"1782166037","type":"buy"},{"tradeID":"2541030","total":"3.9999999432","date":"2026-06-22 22:07:51","rate":"0.000004344","amount":"920810.3","timestamp":"1782166071","type":"buy"},{"tradeID":"2541031","total":"4.6823598956","date":"2026-06-22 22:07:59","rate":"0.000004348","amount":"1076899.7","timestamp":"1782166079","type":"buy"},{"tradeID":"2541032","total":"8.1426923242","date":"2026-06-22 22:08:18","rate":"0.000004333","amount":"1879227.4","timestamp":"1782166098","type":"sell"},{"tradeID":"2541033","total":"8.1671222804","date":"2026-06-22 22:08:18","rate":"0.000004346","amount":"1879227.4","timestamp":"1782166098","type":"buy"},{"tradeID":"2541034","total":"6.211598958","date":"2026-06-22 22:08:48","rate":"0.000004335","amount":"1432894.8","timestamp":"1782166128","type":"buy"},{"tradeID":"2541035","total":"4.000000199","date":"2026-06-22 22:09:55","rate":"0.000004342","amount":"921234.5","timestamp":"1782166195","type":"sell"},{"tradeID":"2541036","total":"9.5476933271","date":"2026-06-22 22:10:01","rate":"0.000004343","amount":"2198409.7","timestamp":"1782166201","type":"sell"},{"tradeID":"2541037","total":"0.4201336568","date":"2026-06-22 22:10:01","rate":"0.000004342","amount":"96760.4","timestamp":"1782166201","type":"sell"},{"tradeID":"2541038","total":"6.0733554903","date":"2026-06-22 22:10:08","rate":"0.000004341","amount":"1399068.3","timestamp":"1782166208","type":"sell"},{"tradeID":"2541039","total":"6.7589669186","date":"2026-06-22 22:10:47","rate":"0.000004342","amount":"1556648.3","timestamp":"1782166247","type":"sell"},{"tradeID":"2541040","total":"6.7792033465","date":"2026-06-22 22:10:47","rate":"0.000004355","amount":"1556648.3","timestamp":"1782166247","type":"buy"},{"tradeID":"2541041","total":"8.9528400002","date":"2026-06-22 22:11:29","rate":"0.000004343","amount":"2061441.4","timestamp":"1782166289","type":"sell"},{"tradeID":"2541042","total":"5.613389793","date":"2026-06-22 22:12:00","rate":"0.000004345","amount":"1291919.4","timestamp":"1782166320","type":"sell"},{"tradeID":"2541043","total":"4.3472533858","date":"2026-06-22 22:12:32","rate":"0.000004342","amount":"1001209.9","timestamp":"1782166352","type":"sell"},{"tradeID":"2541044","total":"4.3562642749","date":"2026-06-22 22:12:32","rate":"0.000004351","amount":"1001209.9","timestamp":"1782166352","type":"buy"},{"tradeID":"2541045","total":"4.1004445534","date":"2026-06-22 22:12:38","rate":"0.000004342","amount":"944367.7","timestamp":"1782166358","type":"sell"},{"tradeID":"2541046","total":"4.1089438627","date":"2026-06-22 22:12:38","rate":"0.000004351","amount":"944367.7","timestamp":"1782166358","type":"buy"}]}