{"elapsed":"9ms","result":"true","data":[{"tradeID":"793216","total":"0.00010824043","date":"2026-06-22 10:52:28","rate":"0.00000449","amount":"24.107","timestamp":"1782125548","type":"sell"},{"tradeID":"793217","total":"0.00014975048","date":"2026-06-22 10:58:56","rate":"0.00000449","amount":"33.352","timestamp":"1782125936","type":"sell"},{"tradeID":"793218","total":"6.3938958e-05","date":"2026-06-22 11:02:00","rate":"0.000004486","amount":"14.253","timestamp":"1782126120","type":"buy"},{"tradeID":"793219","total":"8.495448e-05","date":"2026-06-22 11:03:22","rate":"0.000004476","amount":"18.98","timestamp":"1782126202","type":"sell"},{"tradeID":"793220","total":"5.149638e-05","date":"2026-06-22 11:06:21","rate":"0.000004476","amount":"11.505","timestamp":"1782126381","type":"sell"},{"tradeID":"793221","total":"0.000476633014","date":"2026-06-22 11:10:50","rate":"0.000004486","amount":"106.249","timestamp":"1782126650","type":"buy"},{"tradeID":"793222","total":"0.00117109273","date":"2026-06-22 11:10:50","rate":"0.000004486","amount":"261.055","timestamp":"1782126650","type":"buy"},{"tradeID":"793223","total":"8.1694546e-05","date":"2026-06-22 11:13:29","rate":"0.000004486","amount":"18.211","timestamp":"1782126809","type":"buy"},{"tradeID":"793224","total":"0.000137504872","date":"2026-06-22 11:13:29","rate":"0.000004486","amount":"30.652","timestamp":"1782126809","type":"buy"},{"tradeID":"793225","total":"0.001117525404","date":"2026-06-22 11:20:15","rate":"0.000004486","amount":"249.114","timestamp":"1782127215","type":"buy"},{"tradeID":"793226","total":"0.00012832692","date":"2026-06-22 11:21:37","rate":"0.000004476","amount":"28.67","timestamp":"1782127297","type":"sell"},{"tradeID":"793227","total":"6.2046312e-05","date":"2026-06-22 11:21:37","rate":"0.000004476","amount":"13.862","timestamp":"1782127297","type":"sell"},{"tradeID":"793228","total":"0.000388172148","date":"2026-06-22 11:21:37","rate":"0.000004476","amount":"86.723","timestamp":"1782127297","type":"sell"},{"tradeID":"793229","total":"0.000149986284","date":"2026-06-22 11:22:42","rate":"0.000004476","amount":"33.509","timestamp":"1782127362","type":"sell"},{"tradeID":"793230","total":"0.000289405318","date":"2026-06-22 11:26:37","rate":"0.000004486","amount":"64.513","timestamp":"1782127597","type":"buy"},{"tradeID":"793231","total":"0.00094472917","date":"2026-06-22 11:26:38","rate":"0.000004486","amount":"210.595","timestamp":"1782127598","type":"buy"},{"tradeID":"793232","total":"0.000819417246","date":"2026-06-22 11:27:34","rate":"0.000004486","amount":"182.661","timestamp":"1782127654","type":"buy"},{"tradeID":"793233","total":"0.000437547675","date":"2026-06-22 11:34:22","rate":"0.000004465","amount":"97.995","timestamp":"1782128062","type":"buy"},{"tradeID":"793234","total":"6.492717e-05","date":"2026-06-22 11:40:48","rate":"0.000004455","amount":"14.574","timestamp":"1782128448","type":"sell"},{"tradeID":"793235","total":"0.00034584104","date":"2026-06-22 11:45:02","rate":"0.000004465","amount":"77.456","timestamp":"1782128702","type":"buy"},{"tradeID":"793236","total":"0.00021609707","date":"2026-06-22 11:47:04","rate":"0.000004465","amount":"48.398","timestamp":"1782128824","type":"buy"},{"tradeID":"793237","total":"6.70643e-05","date":"2026-06-22 11:47:56","rate":"0.000004465","amount":"15.02","timestamp":"1782128876","type":"buy"},{"tradeID":"793238","total":"6.5523875e-05","date":"2026-06-22 11:47:56","rate":"0.000004465","amount":"14.675","timestamp":"1782128876","type":"buy"},{"tradeID":"793239","total":"0.000259081625","date":"2026-06-22 11:47:56","rate":"0.000004465","amount":"58.025","timestamp":"1782128876","type":"buy"},{"tradeID":"793240","total":"0.000274718055","date":"2026-06-22 11:47:57","rate":"0.000004465","amount":"61.527","timestamp":"1782128877","type":"buy"},{"tradeID":"793241","total":"6.6535425e-05","date":"2026-06-22 11:56:07","rate":"0.000004455","amount":"14.935","timestamp":"1782129367","type":"sell"},{"tradeID":"793242","total":"0.0005323725","date":"2026-06-22 11:56:07","rate":"0.000004455","amount":"119.5","timestamp":"1782129367","type":"sell"},{"tradeID":"793243","total":"0.00019046016","date":"2026-06-22 11:56:07","rate":"0.000004455","amount":"42.752","timestamp":"1782129367","type":"sell"},{"tradeID":"793244","total":"0.00039556836","date":"2026-06-22 11:56:07","rate":"0.000004455","amount":"88.792","timestamp":"1782129367","type":"sell"},{"tradeID":"793245","total":"5.7899616e-05","date":"2026-06-22 12:01:52","rate":"0.000004448","amount":"13.017","timestamp":"1782129712","type":"buy"},{"tradeID":"793246","total":"5.7775072e-05","date":"2026-06-22 12:01:52","rate":"0.000004448","amount":"12.989","timestamp":"1782129712","type":"buy"},{"tradeID":"793247","total":"0.000104456832","date":"2026-06-22 12:01:52","rate":"0.000004448","amount":"23.484","timestamp":"1782129712","type":"buy"},{"tradeID":"793248","total":"8.9197266e-05","date":"2026-06-22 12:08:49","rate":"0.000004439","amount":"20.094","timestamp":"1782130129","type":"sell"},{"tradeID":"793249","total":"6.449867e-05","date":"2026-06-22 12:08:53","rate":"0.000004439","amount":"14.53","timestamp":"1782130133","type":"sell"},{"tradeID":"793250","total":"0.001121877348","date":"2026-06-22 12:08:53","rate":"0.000004439","amount":"252.732","timestamp":"1782130133","type":"sell"},{"tradeID":"793251","total":"0.000109749952","date":"2026-06-22 12:13:09","rate":"0.000004448","amount":"24.674","timestamp":"1782130389","type":"buy"},{"tradeID":"793252","total":"0.001234440096","date":"2026-06-22 12:16:54","rate":"0.000004448","amount":"277.527","timestamp":"1782130614","type":"buy"},{"tradeID":"793253","total":"8.6429088e-05","date":"2026-06-22 12:18:19","rate":"0.000004448","amount":"19.431","timestamp":"1782130699","type":"buy"},{"tradeID":"793254","total":"0.0001168712","date":"2026-06-22 12:18:25","rate":"0.000004448","amount":"26.275","timestamp":"1782130705","type":"buy"},{"tradeID":"793255","total":"0.000689044128","date":"2026-06-22 12:23:07","rate":"0.000004448","amount":"154.911","timestamp":"1782130987","type":"buy"},{"tradeID":"793256","total":"6.2195688e-05","date":"2026-06-22 13:00:17","rate":"0.000004428","amount":"14.046","timestamp":"1782133217","type":"sell"},{"tradeID":"793257","total":"0.001082765593","date":"2026-06-22 13:19:18","rate":"0.000004459","amount":"242.827","timestamp":"1782134358","type":"sell"},{"tradeID":"793258","total":"7.946338e-05","date":"2026-06-22 13:35:35","rate":"0.000004468","amount":"17.785","timestamp":"1782135335","type":"sell"},{"tradeID":"793259","total":"0.000163658372","date":"2026-06-22 13:35:35","rate":"0.000004468","amount":"36.629","timestamp":"1782135335","type":"sell"},{"tradeID":"793260","total":"0.000115582692","date":"2026-06-22 13:35:35","rate":"0.000004468","amount":"25.869","timestamp":"1782135335","type":"sell"},{"tradeID":"793261","total":"8.0712192e-05","date":"2026-06-22 13:39:19","rate":"0.000004496","amount":"17.952","timestamp":"1782135559","type":"sell"},{"tradeID":"793262","total":"0.00014866024","date":"2026-06-22 13:39:19","rate":"0.000004496","amount":"33.065","timestamp":"1782135559","type":"sell"},{"tradeID":"793263","total":"6.830568e-05","date":"2026-06-22 13:48:09","rate":"0.000004482","amount":"15.24","timestamp":"1782136089","type":"buy"},{"tradeID":"793264","total":"0.000200184642","date":"2026-06-22 14:02:14","rate":"0.000004473","amount":"44.754","timestamp":"1782136934","type":"sell"},{"tradeID":"793265","total":"5.3161605e-05","date":"2026-06-22 14:06:27","rate":"0.000004473","amount":"11.885","timestamp":"1782137187","type":"sell"},{"tradeID":"793266","total":"0.000221869746","date":"2026-06-22 14:06:27","rate":"0.000004473","amount":"49.602","timestamp":"1782137187","type":"sell"},{"tradeID":"793267","total":"6.4670634e-05","date":"2026-06-22 14:06:27","rate":"0.000004473","amount":"14.458","timestamp":"1782137187","type":"sell"},{"tradeID":"793268","total":"0.000150708789","date":"2026-06-22 14:06:27","rate":"0.000004473","amount":"33.693","timestamp":"1782137187","type":"sell"},{"tradeID":"793269","total":"0.000407333745","date":"2026-06-22 14:09:33","rate":"0.000004473","amount":"91.065","timestamp":"1782137373","type":"sell"},{"tradeID":"793270","total":"0.001277833221","date":"2026-06-22 14:09:33","rate":"0.000004473","amount":"285.677","timestamp":"1782137373","type":"sell"},{"tradeID":"793271","total":"0.000327268336","date":"2026-06-22 15:06:09","rate":"0.000004496","amount":"72.791","timestamp":"1782140769","type":"buy"},{"tradeID":"793272","total":"0.000134659696","date":"2026-06-22 15:06:47","rate":"0.000004496","amount":"29.951","timestamp":"1782140807","type":"buy"},{"tradeID":"793273","total":"5.197376e-05","date":"2026-06-22 15:13:29","rate":"0.000004496","amount":"11.56","timestamp":"1782141209","type":"buy"},{"tradeID":"793274","total":"5.6604348e-05","date":"2026-06-22 15:19:30","rate":"0.000004486","amount":"12.618","timestamp":"1782141570","type":"sell"},{"tradeID":"793275","total":"5.2921342e-05","date":"2026-06-22 15:32:49","rate":"0.000004486","amount":"11.797","timestamp":"1782142369","type":"sell"},{"tradeID":"793276","total":"0.000123535468","date":"2026-06-22 15:44:26","rate":"0.000004486","amount":"27.538","timestamp":"1782143066","type":"sell"},{"tradeID":"793277","total":"6.2948496e-05","date":"2026-06-22 15:56:00","rate":"0.000004496","amount":"14.001","timestamp":"1782143760","type":"buy"},{"tradeID":"793278","total":"5.7337488e-05","date":"2026-06-22 16:30:44","rate":"0.000004496","amount":"12.753","timestamp":"1782145844","type":"buy"},{"tradeID":"793279","total":"0.000108161946","date":"2026-06-22 16:41:39","rate":"0.000004486","amount":"24.111","timestamp":"1782146499","type":"sell"},{"tradeID":"793280","total":"5.0727688e-05","date":"2026-06-22 17:31:10","rate":"0.000004486","amount":"11.308","timestamp":"1782149470","type":"sell"},{"tradeID":"793281","total":"5.6214066e-05","date":"2026-06-22 18:02:52","rate":"0.000004486","amount":"12.531","timestamp":"1782151372","type":"sell"},{"tradeID":"793282","total":"6.3267125e-05","date":"2026-06-22 18:05:16","rate":"0.000004495","amount":"14.075","timestamp":"1782151516","type":"buy"},{"tradeID":"793283","total":"5.2296303e-05","date":"2026-06-22 18:17:29","rate":"0.000004461","amount":"11.723","timestamp":"1782152249","type":"sell"},{"tradeID":"793284","total":"6.8142511e-05","date":"2026-06-22 18:22:52","rate":"0.000004471","amount":"15.241","timestamp":"1782152572","type":"buy"},{"tradeID":"793285","total":"5.3593877e-05","date":"2026-06-22 18:29:36","rate":"0.000004471","amount":"11.987","timestamp":"1782152976","type":"buy"},{"tradeID":"793286","total":"0.000121021028","date":"2026-06-22 18:33:29","rate":"0.000004471","amount":"27.068","timestamp":"1782153209","type":"buy"},{"tradeID":"793287","total":"5.2082679e-05","date":"2026-06-22 18:35:57","rate":"0.000004471","amount":"11.649","timestamp":"1782153357","type":"buy"},{"tradeID":"793288","total":"6.6416705e-05","date":"2026-06-22 18:36:24","rate":"0.000004471","amount":"14.855","timestamp":"1782153384","type":"buy"},{"tradeID":"793289","total":"5.2963212e-05","date":"2026-06-22 19:39:24","rate":"0.000004474","amount":"11.838","timestamp":"1782157164","type":"sell"},{"tradeID":"793290","total":"5.364788e-05","date":"2026-06-22 20:31:18","rate":"0.00000452","amount":"11.869","timestamp":"1782160278","type":"sell"},{"tradeID":"793291","total":"6.05002e-05","date":"2026-06-22 20:56:59","rate":"0.00000452","amount":"13.385","timestamp":"1782161819","type":"sell"},{"tradeID":"793292","total":"0.000118677876","date":"2026-06-22 21:05:06","rate":"0.000004546","amount":"26.106","timestamp":"1782162306","type":"sell"},{"tradeID":"793293","total":"5.284725e-05","date":"2026-06-22 21:14:21","rate":"0.000004546","amount":"11.625","timestamp":"1782162861","type":"sell"},{"tradeID":"793294","total":"5.5106612e-05","date":"2026-06-22 21:20:07","rate":"0.000004546","amount":"12.122","timestamp":"1782163207","type":"sell"},{"tradeID":"793295","total":"0.000114281894","date":"2026-06-22 21:30:39","rate":"0.000004546","amount":"25.139","timestamp":"1782163839","type":"sell"}]}