{"elapsed":"9ms","result":"true","data":[{"tradeID":"250432","total":"435.46568","date":"2026-06-22 13:58:53","rate":"13.52","amount":"32.209","timestamp":"1782136733","type":"sell"},{"tradeID":"250433","total":"399.125272","date":"2026-06-22 14:03:04","rate":"13.52","amount":"29.5211","timestamp":"1782136984","type":"sell"},{"tradeID":"250434","total":"424.483384","date":"2026-06-22 14:03:04","rate":"13.52","amount":"31.3967","timestamp":"1782136984","type":"sell"},{"tradeID":"250435","total":"986.347635","date":"2026-06-22 14:06:00","rate":"13.65","amount":"72.2599","timestamp":"1782137160","type":"buy"},{"tradeID":"250436","total":"154.758612","date":"2026-06-22 14:18:13","rate":"13.62","amount":"11.3626","timestamp":"1782137893","type":"buy"},{"tradeID":"250437","total":"140.737123","date":"2026-06-22 14:24:44","rate":"13.49","amount":"10.4327","timestamp":"1782138284","type":"sell"},{"tradeID":"250438","total":"916.9065","date":"2026-06-22 14:39:08","rate":"13.5","amount":"67.919","timestamp":"1782139148","type":"sell"},{"tradeID":"250439","total":"74.767365","date":"2026-06-22 14:40:22","rate":"13.63","amount":"5.4855","timestamp":"1782139222","type":"buy"},{"tradeID":"250440","total":"184.374373","date":"2026-06-22 14:44:16","rate":"13.63","amount":"13.5271","timestamp":"1782139456","type":"buy"},{"tradeID":"250441","total":"318.459498","date":"2026-06-22 14:44:16","rate":"13.63","amount":"23.3646","timestamp":"1782139456","type":"buy"},{"tradeID":"250442","total":"130.789391","date":"2026-06-22 14:44:16","rate":"13.63","amount":"9.5957","timestamp":"1782139456","type":"buy"},{"tradeID":"250443","total":"482.208955","date":"2026-06-22 14:44:16","rate":"13.63","amount":"35.3785","timestamp":"1782139456","type":"buy"},{"tradeID":"250444","total":"985.978714","date":"2026-06-22 14:46:17","rate":"13.51","amount":"72.9814","timestamp":"1782139577","type":"sell"},{"tradeID":"250445","total":"414.15465","date":"2026-06-22 14:58:50","rate":"13.65","amount":"30.341","timestamp":"1782140330","type":"buy"},{"tradeID":"250446","total":"146.46243","date":"2026-06-22 15:11:42","rate":"13.45","amount":"10.8894","timestamp":"1782141102","type":"sell"},{"tradeID":"250447","total":"116.419188","date":"2026-06-22 15:33:19","rate":"13.67","amount":"8.5164","timestamp":"1782142399","type":"buy"},{"tradeID":"250448","total":"99.866185","date":"2026-06-22 15:33:19","rate":"13.67","amount":"7.3055","timestamp":"1782142399","type":"buy"},{"tradeID":"250449","total":"73.314944","date":"2026-06-22 15:33:19","rate":"13.67","amount":"5.3632","timestamp":"1782142399","type":"buy"},{"tradeID":"250450","total":"307.822427","date":"2026-06-22 15:33:19","rate":"13.67","amount":"22.5181","timestamp":"1782142399","type":"buy"},{"tradeID":"250451","total":"73.7664","date":"2026-06-22 15:58:38","rate":"13.56","amount":"5.44","timestamp":"1782143918","type":"buy"},{"tradeID":"250452","total":"95.522921","date":"2026-06-22 16:02:08","rate":"13.39","amount":"7.1339","timestamp":"1782144128","type":"sell"},{"tradeID":"250453","total":"110.638869","date":"2026-06-22 16:05:09","rate":"13.53","amount":"8.1773","timestamp":"1782144309","type":"buy"},{"tradeID":"250454","total":"63.50394","date":"2026-06-22 16:19:02","rate":"13.4","amount":"4.7391","timestamp":"1782145142","type":"sell"},{"tradeID":"250455","total":"146.51426","date":"2026-06-22 16:19:02","rate":"13.4","amount":"10.9339","timestamp":"1782145142","type":"sell"},{"tradeID":"250456","total":"67.326259","date":"2026-06-22 16:26:50","rate":"13.39","amount":"5.0281","timestamp":"1782145610","type":"sell"},{"tradeID":"250457","total":"125.469656","date":"2026-06-22 16:26:50","rate":"13.39","amount":"9.3704","timestamp":"1782145610","type":"sell"},{"tradeID":"250458","total":"61.875129","date":"2026-06-22 16:47:41","rate":"13.57","amount":"4.5597","timestamp":"1782146861","type":"buy"},{"tradeID":"250459","total":"141.888768","date":"2026-06-22 16:56:29","rate":"13.44","amount":"10.5572","timestamp":"1782147389","type":"sell"},{"tradeID":"250460","total":"607.471872","date":"2026-06-22 16:56:29","rate":"13.44","amount":"45.1988","timestamp":"1782147389","type":"sell"},{"tradeID":"250461","total":"125.690466","date":"2026-06-22 17:17:40","rate":"13.54","amount":"9.2829","timestamp":"1782148660","type":"buy"},{"tradeID":"250462","total":"151.12252","date":"2026-06-22 17:29:35","rate":"13.4","amount":"11.2778","timestamp":"1782149375","type":"sell"},{"tradeID":"250463","total":"276.0294","date":"2026-06-22 17:41:35","rate":"13.38","amount":"20.63","timestamp":"1782150095","type":"sell"},{"tradeID":"250464","total":"99.357204","date":"2026-06-22 17:41:35","rate":"13.38","amount":"7.4258","timestamp":"1782150095","type":"sell"},{"tradeID":"250465","total":"177.516474","date":"2026-06-22 17:41:35","rate":"13.38","amount":"13.2673","timestamp":"1782150095","type":"sell"},{"tradeID":"250466","total":"69.375945","date":"2026-06-22 17:50:55","rate":"13.35","amount":"5.1967","timestamp":"1782150655","type":"sell"},{"tradeID":"250467","total":"142.348482","date":"2026-06-22 17:57:21","rate":"13.38","amount":"10.6389","timestamp":"1782151041","type":"sell"},{"tradeID":"250468","total":"217.878582","date":"2026-06-22 17:58:26","rate":"13.38","amount":"16.2839","timestamp":"1782151106","type":"sell"},{"tradeID":"250469","total":"122.924736","date":"2026-06-22 17:58:26","rate":"13.38","amount":"9.1872","timestamp":"1782151106","type":"sell"},{"tradeID":"250470","total":"414.604722","date":"2026-06-22 17:58:26","rate":"13.38","amount":"30.9869","timestamp":"1782151106","type":"sell"},{"tradeID":"250471","total":"251.493156","date":"2026-06-22 17:58:26","rate":"13.38","amount":"18.7962","timestamp":"1782151106","type":"sell"},{"tradeID":"250472","total":"111.250264","date":"2026-06-22 18:54:31","rate":"13.34","amount":"8.3396","timestamp":"1782154471","type":"sell"},{"tradeID":"250473","total":"72.31614","date":"2026-06-22 18:54:31","rate":"13.34","amount":"5.421","timestamp":"1782154471","type":"sell"},{"tradeID":"250474","total":"161.795524","date":"2026-06-22 18:54:31","rate":"13.34","amount":"12.1286","timestamp":"1782154471","type":"sell"},{"tradeID":"250475","total":"133.031816","date":"2026-06-22 19:03:58","rate":"13.34","amount":"9.9724","timestamp":"1782155038","type":"sell"},{"tradeID":"250476","total":"163.6327","date":"2026-06-22 19:05:02","rate":"13.45","amount":"12.166","timestamp":"1782155102","type":"buy"},{"tradeID":"250477","total":"1020.638455","date":"2026-06-22 19:07:43","rate":"13.45","amount":"75.8839","timestamp":"1782155263","type":"buy"},{"tradeID":"250478","total":"101.22226","date":"2026-06-22 19:30:18","rate":"13.4","amount":"7.5539","timestamp":"1782156618","type":"sell"},{"tradeID":"250479","total":"1011.567984","date":"2026-06-22 19:30:35","rate":"13.54","amount":"74.7096","timestamp":"1782156635","type":"buy"},{"tradeID":"250480","total":"62.6146","date":"2026-06-22 19:51:27","rate":"13.48","amount":"4.645","timestamp":"1782157887","type":"buy"},{"tradeID":"250481","total":"81.9921","date":"2026-06-22 19:51:27","rate":"13.48","amount":"6.0825","timestamp":"1782157887","type":"buy"},{"tradeID":"250482","total":"97.263592","date":"2026-06-22 19:51:27","rate":"13.48","amount":"7.2154","timestamp":"1782157887","type":"buy"},{"tradeID":"250483","total":"436.297724","date":"2026-06-22 19:51:27","rate":"13.48","amount":"32.3663","timestamp":"1782157887","type":"buy"},{"tradeID":"250484","total":"89.013518","date":"2026-06-22 20:22:18","rate":"13.42","amount":"6.6329","timestamp":"1782159738","type":"sell"},{"tradeID":"250485","total":"88.576602","date":"2026-06-22 20:31:50","rate":"13.61","amount":"6.5082","timestamp":"1782160310","type":"buy"},{"tradeID":"250486","total":"718.45829","date":"2026-06-22 20:31:50","rate":"13.61","amount":"52.789","timestamp":"1782160310","type":"buy"},{"tradeID":"250487","total":"775.764556","date":"2026-06-22 20:34:02","rate":"13.61","amount":"56.9996","timestamp":"1782160442","type":"buy"},{"tradeID":"250488","total":"106.692372","date":"2026-06-22 20:50:32","rate":"13.59","amount":"7.8508","timestamp":"1782161432","type":"buy"},{"tradeID":"250489","total":"124.805124","date":"2026-06-22 20:50:32","rate":"13.59","amount":"9.1836","timestamp":"1782161432","type":"buy"},{"tradeID":"250490","total":"679.238934","date":"2026-06-22 20:59:18","rate":"13.62","amount":"49.8707","timestamp":"1782161958","type":"buy"},{"tradeID":"250491","total":"137.874253","date":"2026-06-22 21:01:16","rate":"13.67","amount":"10.0859","timestamp":"1782162076","type":"buy"},{"tradeID":"250492","total":"225.708104","date":"2026-06-22 21:01:16","rate":"13.67","amount":"16.5112","timestamp":"1782162076","type":"buy"},{"tradeID":"250493","total":"729.208379","date":"2026-06-22 21:05:18","rate":"13.67","amount":"53.3437","timestamp":"1782162318","type":"buy"},{"tradeID":"250494","total":"125.19309","date":"2026-06-22 21:12:13","rate":"13.53","amount":"9.253","timestamp":"1782162733","type":"sell"},{"tradeID":"250495","total":"204.169053","date":"2026-06-22 21:12:13","rate":"13.53","amount":"15.0901","timestamp":"1782162733","type":"sell"},{"tradeID":"250496","total":"61.044654","date":"2026-06-22 21:12:13","rate":"13.53","amount":"4.5118","timestamp":"1782162733","type":"sell"},{"tradeID":"250497","total":"161.690265","date":"2026-06-22 21:12:13","rate":"13.53","amount":"11.9505","timestamp":"1782162733","type":"sell"},{"tradeID":"250498","total":"71.863242","date":"2026-06-22 21:12:23","rate":"13.53","amount":"5.3114","timestamp":"1782162743","type":"sell"},{"tradeID":"250499","total":"71.25975","date":"2026-06-22 21:16:51","rate":"13.5","amount":"5.2785","timestamp":"1782163011","type":"sell"},{"tradeID":"250500","total":"914.80185","date":"2026-06-22 21:17:13","rate":"13.5","amount":"67.7631","timestamp":"1782163033","type":"sell"},{"tradeID":"250501","total":"129.95121","date":"2026-06-22 21:27:50","rate":"13.45","amount":"9.6618","timestamp":"1782163670","type":"sell"},{"tradeID":"250502","total":"113.02035","date":"2026-06-22 21:27:50","rate":"13.45","amount":"8.403","timestamp":"1782163670","type":"sell"},{"tradeID":"250503","total":"564.957835","date":"2026-06-22 21:27:50","rate":"13.45","amount":"42.0043","timestamp":"1782163670","type":"sell"},{"tradeID":"250504","total":"74.963575","date":"2026-06-22 21:30:03","rate":"13.45","amount":"5.5735","timestamp":"1782163803","type":"sell"},{"tradeID":"250505","total":"176.5716","date":"2026-06-22 21:30:03","rate":"13.45","amount":"13.128","timestamp":"1782163803","type":"sell"},{"tradeID":"250506","total":"99.280545","date":"2026-06-22 21:48:39","rate":"13.65","amount":"7.2733","timestamp":"1782164919","type":"buy"},{"tradeID":"250507","total":"1171.73129","date":"2026-06-22 21:54:40","rate":"13.54","amount":"86.5385","timestamp":"1782165280","type":"sell"},{"tradeID":"250508","total":"62.045976","date":"2026-06-22 21:57:55","rate":"13.71","amount":"4.5256","timestamp":"1782165475","type":"buy"},{"tradeID":"250509","total":"367.962763","date":"2026-06-22 22:00:48","rate":"13.57","amount":"27.1159","timestamp":"1782165648","type":"sell"},{"tradeID":"250510","total":"323.52237","date":"2026-06-22 22:00:48","rate":"13.57","amount":"23.841","timestamp":"1782165648","type":"sell"},{"tradeID":"250511","total":"771.503748","date":"2026-06-22 22:01:34","rate":"13.74","amount":"56.1502","timestamp":"1782165694","type":"buy"}]}