{"elapsed":"10ms","result":"true","data":[{"tradeID":"262887","total":"77.946236","date":"2026-08-07 11:32:54","rate":"9.908","amount":"7.867","timestamp":"1786102374","type":"sell"},{"tradeID":"262888","total":"184.185837","date":"2026-08-07 11:51:44","rate":"9.949","amount":"18.513","timestamp":"1786103504","type":"buy"},{"tradeID":"262889","total":"166.22178","date":"2026-08-07 11:53:39","rate":"10.02","amount":"16.589","timestamp":"1786103619","type":"buy"},{"tradeID":"262890","total":"486.12519","date":"2026-08-07 12:08:54","rate":"9.927","amount":"48.97","timestamp":"1786104534","type":"sell"},{"tradeID":"262891","total":"205.8354","date":"2026-08-07 12:19:26","rate":"9.915","amount":"20.76","timestamp":"1786105166","type":"sell"},{"tradeID":"262892","total":"102.370974","date":"2026-08-07 12:23:43","rate":"9.937","amount":"10.302","timestamp":"1786105423","type":"buy"},{"tradeID":"262893","total":"62.070448","date":"2026-08-07 12:25:55","rate":"9.944","amount":"6.242","timestamp":"1786105555","type":"buy"},{"tradeID":"262894","total":"80.03592","date":"2026-08-07 12:55:41","rate":"9.992","amount":"8.01","timestamp":"1786107341","type":"buy"},{"tradeID":"262895","total":"78.149331","date":"2026-08-07 13:08:12","rate":"10.023","amount":"7.797","timestamp":"1786108092","type":"buy"},{"tradeID":"262896","total":"201.147904","date":"2026-08-07 13:19:23","rate":"9.946","amount":"20.224","timestamp":"1786108763","type":"sell"},{"tradeID":"262897","total":"291.209317","date":"2026-08-07 13:43:19","rate":"9.989","amount":"29.153","timestamp":"1786110199","type":"buy"},{"tradeID":"262898","total":"113.192586","date":"2026-08-07 14:24:19","rate":"9.958","amount":"11.367","timestamp":"1786112659","type":"buy"},{"tradeID":"262899","total":"91.6136","date":"2026-08-07 14:24:19","rate":"9.958","amount":"9.2","timestamp":"1786112659","type":"buy"},{"tradeID":"262900","total":"175.866876","date":"2026-08-07 14:28:21","rate":"9.963","amount":"17.652","timestamp":"1786112901","type":"buy"},{"tradeID":"262901","total":"65.400075","date":"2026-08-07 14:57:43","rate":"10.023","amount":"6.525","timestamp":"1786114663","type":"buy"},{"tradeID":"262902","total":"66.30151","date":"2026-08-07 15:11:28","rate":"9.881","amount":"6.71","timestamp":"1786115488","type":"sell"},{"tradeID":"262903","total":"247.857627","date":"2026-08-07 15:20:19","rate":"9.929","amount":"24.963","timestamp":"1786116019","type":"sell"},{"tradeID":"262904","total":"172.76204","date":"2026-08-07 15:31:12","rate":"10.021","amount":"17.24","timestamp":"1786116672","type":"buy"},{"tradeID":"262905","total":"527.02892","date":"2026-08-07 15:42:48","rate":"9.965","amount":"52.888","timestamp":"1786117368","type":"buy"},{"tradeID":"262906","total":"241.665641","date":"2026-08-07 16:38:00","rate":"9.833","amount":"24.577","timestamp":"1786120680","type":"sell"},{"tradeID":"262907","total":"289.385496","date":"2026-08-07 16:44:15","rate":"9.827","amount":"29.448","timestamp":"1786121055","type":"sell"},{"tradeID":"262908","total":"290.446812","date":"2026-08-07 16:44:15","rate":"9.827","amount":"29.556","timestamp":"1786121055","type":"sell"},{"tradeID":"262909","total":"168.365991","date":"2026-08-07 16:44:15","rate":"9.827","amount":"17.133","timestamp":"1786121055","type":"sell"},{"tradeID":"262910","total":"144.516208","date":"2026-08-07 16:45:36","rate":"9.872","amount":"14.639","timestamp":"1786121136","type":"sell"},{"tradeID":"262911","total":"160.992576","date":"2026-08-07 16:45:36","rate":"9.872","amount":"16.308","timestamp":"1786121136","type":"sell"},{"tradeID":"262912","total":"192.336176","date":"2026-08-07 16:45:36","rate":"9.872","amount":"19.483","timestamp":"1786121136","type":"sell"},{"tradeID":"262913","total":"374.964672","date":"2026-08-07 16:48:02","rate":"9.822","amount":"38.176","timestamp":"1786121282","type":"sell"},{"tradeID":"262914","total":"64.616112","date":"2026-08-07 16:57:26","rate":"9.944","amount":"6.498","timestamp":"1786121846","type":"buy"},{"tradeID":"262915","total":"119.352486","date":"2026-08-07 16:58:28","rate":"9.991","amount":"11.946","timestamp":"1786121908","type":"buy"},{"tradeID":"262916","total":"276.652534","date":"2026-08-07 17:04:41","rate":"9.853","amount":"28.078","timestamp":"1786122281","type":"sell"},{"tradeID":"262917","total":"276.652534","date":"2026-08-07 17:04:41","rate":"9.853","amount":"28.078","timestamp":"1786122281","type":"sell"},{"tradeID":"262918","total":"102.197376","date":"2026-08-07 17:06:07","rate":"9.857","amount":"10.368","timestamp":"1786122367","type":"sell"},{"tradeID":"262919","total":"288.376","date":"2026-08-07 17:10:12","rate":"9.944","amount":"29","timestamp":"1786122612","type":"buy"},{"tradeID":"262920","total":"101.32474","date":"2026-08-07 17:16:11","rate":"9.845","amount":"10.292","timestamp":"1786122971","type":"sell"},{"tradeID":"262921","total":"310.28998","date":"2026-08-07 17:29:30","rate":"9.863","amount":"31.46","timestamp":"1786123770","type":"buy"},{"tradeID":"262922","total":"282.111389","date":"2026-08-07 17:29:30","rate":"9.863","amount":"28.603","timestamp":"1786123770","type":"buy"},{"tradeID":"262923","total":"64.159563","date":"2026-08-07 17:30:43","rate":"9.851","amount":"6.513","timestamp":"1786123843","type":"buy"},{"tradeID":"262924","total":"139.44026","date":"2026-08-07 17:48:05","rate":"9.844","amount":"14.165","timestamp":"1786124885","type":"sell"},{"tradeID":"262925","total":"140.931054","date":"2026-08-07 17:53:25","rate":"9.834","amount":"14.331","timestamp":"1786125205","type":"sell"},{"tradeID":"262926","total":"96.805917","date":"2026-08-07 17:54:16","rate":"9.837","amount":"9.841","timestamp":"1786125256","type":"sell"},{"tradeID":"262927","total":"246.146208","date":"2026-08-07 18:19:53","rate":"9.849","amount":"24.992","timestamp":"1786126793","type":"sell"},{"tradeID":"262928","total":"144.172578","date":"2026-08-07 18:21:16","rate":"9.862","amount":"14.619","timestamp":"1786126876","type":"sell"},{"tradeID":"262929","total":"403.171623","date":"2026-08-07 18:28:50","rate":"9.913","amount":"40.671","timestamp":"1786127330","type":"buy"},{"tradeID":"262930","total":"317.946112","date":"2026-08-07 18:29:18","rate":"9.818","amount":"32.384","timestamp":"1786127358","type":"sell"},{"tradeID":"262931","total":"190.968608","date":"2026-08-07 18:32:52","rate":"9.938","amount":"19.216","timestamp":"1786127572","type":"buy"},{"tradeID":"262932","total":"175.872786","date":"2026-08-07 18:32:52","rate":"9.938","amount":"17.697","timestamp":"1786127572","type":"buy"},{"tradeID":"262933","total":"134.143124","date":"2026-08-07 18:32:52","rate":"9.938","amount":"13.498","timestamp":"1786127572","type":"buy"},{"tradeID":"262934","total":"169.114946","date":"2026-08-07 18:32:52","rate":"9.938","amount":"17.017","timestamp":"1786127572","type":"buy"},{"tradeID":"262935","total":"65.647891","date":"2026-08-07 18:33:48","rate":"9.829","amount":"6.679","timestamp":"1786127628","type":"sell"},{"tradeID":"262936","total":"101.870609","date":"2026-08-07 18:40:47","rate":"9.899","amount":"10.291","timestamp":"1786128047","type":"buy"},{"tradeID":"262937","total":"78.617858","date":"2026-08-07 18:40:47","rate":"9.899","amount":"7.942","timestamp":"1786128047","type":"buy"},{"tradeID":"262938","total":"636.226036","date":"2026-08-07 18:42:22","rate":"9.818","amount":"64.802","timestamp":"1786128142","type":"sell"},{"tradeID":"262939","total":"288.840132","date":"2026-08-07 18:44:37","rate":"9.884","amount":"29.223","timestamp":"1786128277","type":"buy"},{"tradeID":"262940","total":"110.979872","date":"2026-08-07 18:50:41","rate":"9.916","amount":"11.192","timestamp":"1786128641","type":"buy"},{"tradeID":"262941","total":"105.72878","date":"2026-08-07 18:59:15","rate":"9.86","amount":"10.723","timestamp":"1786129155","type":"sell"},{"tradeID":"262942","total":"121.73156","date":"2026-08-07 18:59:15","rate":"9.86","amount":"12.346","timestamp":"1786129155","type":"sell"},{"tradeID":"262943","total":"74.805864","date":"2026-08-07 19:31:25","rate":"9.912","amount":"7.547","timestamp":"1786131085","type":"buy"},{"tradeID":"262944","total":"110.758","date":"2026-08-07 19:48:29","rate":"9.875","amount":"11.216","timestamp":"1786132109","type":"buy"},{"tradeID":"262945","total":"80.75775","date":"2026-08-07 19:48:29","rate":"9.875","amount":"8.178","timestamp":"1786132109","type":"buy"},{"tradeID":"262946","total":"100.102875","date":"2026-08-07 19:48:29","rate":"9.875","amount":"10.137","timestamp":"1786132109","type":"buy"},{"tradeID":"262947","total":"108.575625","date":"2026-08-07 19:48:29","rate":"9.875","amount":"10.995","timestamp":"1786132109","type":"buy"},{"tradeID":"262948","total":"101.073891","date":"2026-08-07 19:59:36","rate":"9.959","amount":"10.149","timestamp":"1786132776","type":"buy"},{"tradeID":"262949","total":"78.006324","date":"2026-08-07 20:07:33","rate":"9.822","amount":"7.942","timestamp":"1786133253","type":"sell"},{"tradeID":"262950","total":"76.907913","date":"2026-08-07 20:29:05","rate":"9.831","amount":"7.823","timestamp":"1786134545","type":"sell"},{"tradeID":"262951","total":"171.698214","date":"2026-08-07 20:58:54","rate":"9.903","amount":"17.338","timestamp":"1786136334","type":"buy"},{"tradeID":"262952","total":"117.5668","date":"2026-08-07 21:17:15","rate":"9.83","amount":"11.96","timestamp":"1786137435","type":"sell"},{"tradeID":"262953","total":"84.175925","date":"2026-08-07 21:31:07","rate":"9.805","amount":"8.585","timestamp":"1786138267","type":"sell"},{"tradeID":"262954","total":"103.37514","date":"2026-08-07 21:33:57","rate":"9.82","amount":"10.527","timestamp":"1786138437","type":"sell"},{"tradeID":"262955","total":"98.38416","date":"2026-08-07 21:40:59","rate":"9.87","amount":"9.968","timestamp":"1786138859","type":"sell"},{"tradeID":"262956","total":"125.332616","date":"2026-08-07 21:49:53","rate":"9.847","amount":"12.728","timestamp":"1786139393","type":"sell"},{"tradeID":"262957","total":"84.054528","date":"2026-08-07 21:58:47","rate":"9.792","amount":"8.584","timestamp":"1786139927","type":"sell"},{"tradeID":"262958","total":"68.744166","date":"2026-08-07 22:26:06","rate":"9.937","amount":"6.918","timestamp":"1786141566","type":"buy"},{"tradeID":"262959","total":"672.285744","date":"2026-08-07 22:39:41","rate":"9.776","amount":"68.769","timestamp":"1786142381","type":"sell"},{"tradeID":"262960","total":"545.076544","date":"2026-08-07 22:41:40","rate":"9.904","amount":"55.036","timestamp":"1786142500","type":"buy"},{"tradeID":"262961","total":"112.719264","date":"2026-08-07 22:45:14","rate":"9.912","amount":"11.372","timestamp":"1786142714","type":"buy"},{"tradeID":"262962","total":"95.80264","date":"2026-08-07 22:52:08","rate":"9.836","amount":"9.74","timestamp":"1786143128","type":"buy"},{"tradeID":"262963","total":"95.80264","date":"2026-08-07 22:52:08","rate":"9.836","amount":"9.74","timestamp":"1786143128","type":"buy"},{"tradeID":"262964","total":"95.80264","date":"2026-08-07 22:52:08","rate":"9.836","amount":"9.74","timestamp":"1786143128","type":"buy"},{"tradeID":"262965","total":"95.80264","date":"2026-08-07 22:52:08","rate":"9.836","amount":"9.74","timestamp":"1786143128","type":"buy"},{"tradeID":"262966","total":"269.778015","date":"2026-08-07 23:13:09","rate":"9.945","amount":"27.127","timestamp":"1786144389","type":"buy"}]}