{"elapsed":"10ms","result":"true","data":[{"tradeID":"283086","total":"305.138784","date":"2026-11-11 17:33:34","rate":"9.861","amount":"30.944","timestamp":"1794418414","type":"buy"},{"tradeID":"283087","total":"166.01582","date":"2026-11-11 18:06:57","rate":"9.745","amount":"17.036","timestamp":"1794420417","type":"sell"},{"tradeID":"283088","total":"533.09424","date":"2026-11-11 18:57:38","rate":"9.744","amount":"54.71","timestamp":"1794423458","type":"buy"},{"tradeID":"283089","total":"201.043998","date":"2026-11-11 19:26:41","rate":"9.687","amount":"20.754","timestamp":"1794425201","type":"buy"},{"tradeID":"283090","total":"109.21548","date":"2026-11-11 19:28:12","rate":"9.734","amount":"11.22","timestamp":"1794425292","type":"sell"},{"tradeID":"283091","total":"87.45999","date":"2026-11-11 19:28:12","rate":"9.734","amount":"8.985","timestamp":"1794425292","type":"sell"},{"tradeID":"283092","total":"162.49246","date":"2026-11-11 20:24:16","rate":"9.854","amount":"16.49","timestamp":"1794428656","type":"sell"},{"tradeID":"283093","total":"162.49246","date":"2026-11-11 20:24:16","rate":"9.854","amount":"16.49","timestamp":"1794428656","type":"sell"},{"tradeID":"283094","total":"162.49246","date":"2026-11-11 20:24:16","rate":"9.854","amount":"16.49","timestamp":"1794428656","type":"sell"},{"tradeID":"283095","total":"149.950996","date":"2026-11-11 20:25:54","rate":"9.802","amount":"15.298","timestamp":"1794428754","type":"buy"},{"tradeID":"283096","total":"912.609742","date":"2026-11-11 20:43:05","rate":"9.809","amount":"93.038","timestamp":"1794429785","type":"sell"},{"tradeID":"283097","total":"376.612444","date":"2026-11-11 21:03:28","rate":"9.802","amount":"38.422","timestamp":"1794431008","type":"buy"},{"tradeID":"283098","total":"438.772347","date":"2026-11-11 21:09:22","rate":"9.789","amount":"44.823","timestamp":"1794431362","type":"sell"},{"tradeID":"283099","total":"1219.152923","date":"2026-11-11 21:47:48","rate":"9.953","amount":"122.491","timestamp":"1794433668","type":"sell"},{"tradeID":"283100","total":"76.9404","date":"2026-11-11 23:41:08","rate":"9.7","amount":"7.932","timestamp":"1794440468","type":"sell"},{"tradeID":"283101","total":"94.4686","date":"2026-11-11 23:46:38","rate":"9.892","amount":"9.55","timestamp":"1794440798","type":"buy"},{"tradeID":"283102","total":"190.2838","date":"2026-11-12 00:00:41","rate":"9.95","amount":"19.124","timestamp":"1794441641","type":"sell"},{"tradeID":"283103","total":"695.146397","date":"2026-11-12 01:09:38","rate":"9.629","amount":"72.193","timestamp":"1794445778","type":"buy"},{"tradeID":"283104","total":"64.447208","date":"2026-11-12 02:19:34","rate":"9.784","amount":"6.587","timestamp":"1794449974","type":"sell"},{"tradeID":"283105","total":"96.620289","date":"2026-11-12 02:47:49","rate":"9.573","amount":"10.093","timestamp":"1794451669","type":"sell"},{"tradeID":"283106","total":"138.91257","date":"2026-11-12 02:54:07","rate":"9.51","amount":"14.607","timestamp":"1794452047","type":"sell"},{"tradeID":"283107","total":"110.48718","date":"2026-11-12 02:54:07","rate":"9.51","amount":"11.618","timestamp":"1794452047","type":"sell"},{"tradeID":"283108","total":"111.893728","date":"2026-11-12 03:06:41","rate":"9.656","amount":"11.588","timestamp":"1794452801","type":"sell"},{"tradeID":"283109","total":"146.22666","date":"2026-11-12 03:06:41","rate":"9.42","amount":"15.523","timestamp":"1794452801","type":"sell"},{"tradeID":"283110","total":"146.31144","date":"2026-11-12 03:06:41","rate":"9.42","amount":"15.532","timestamp":"1794452801","type":"sell"},{"tradeID":"283111","total":"109.9785","date":"2026-11-12 03:06:41","rate":"9.42","amount":"11.675","timestamp":"1794452801","type":"sell"},{"tradeID":"283112","total":"335.562337","date":"2026-11-12 03:13:51","rate":"9.449","amount":"35.513","timestamp":"1794453231","type":"sell"},{"tradeID":"283113","total":"335.562337","date":"2026-11-12 03:13:51","rate":"9.449","amount":"35.513","timestamp":"1794453231","type":"sell"},{"tradeID":"283114","total":"327.78499","date":"2026-11-12 03:13:51","rate":"9.23","amount":"35.513","timestamp":"1794453231","type":"sell"},{"tradeID":"283115","total":"154.1268","date":"2026-11-12 03:28:03","rate":"9.514","amount":"16.2","timestamp":"1794454083","type":"buy"},{"tradeID":"283116","total":"141.384384","date":"2026-11-12 03:40:19","rate":"9.336","amount":"15.144","timestamp":"1794454819","type":"sell"},{"tradeID":"283117","total":"304.719888","date":"2026-11-12 03:59:03","rate":"9.461","amount":"32.208","timestamp":"1794455943","type":"sell"},{"tradeID":"283118","total":"533.62129","date":"2026-11-12 04:15:47","rate":"9.455","amount":"56.438","timestamp":"1794456947","type":"sell"},{"tradeID":"283119","total":"82.518147","date":"2026-11-12 04:30:50","rate":"9.279","amount":"8.893","timestamp":"1794457850","type":"sell"},{"tradeID":"283120","total":"238.096008","date":"2026-11-12 05:12:28","rate":"9.336","amount":"25.503","timestamp":"1794460348","type":"sell"},{"tradeID":"283121","total":"238.096008","date":"2026-11-12 05:12:28","rate":"9.336","amount":"25.503","timestamp":"1794460348","type":"sell"},{"tradeID":"283122","total":"505.58904","date":"2026-11-12 05:16:33","rate":"9.515","amount":"53.136","timestamp":"1794460593","type":"buy"},{"tradeID":"283123","total":"488.261328","date":"2026-11-12 05:17:27","rate":"9.564","amount":"51.052","timestamp":"1794460647","type":"sell"},{"tradeID":"283124","total":"223.448768","date":"2026-11-12 05:22:15","rate":"9.572","amount":"23.344","timestamp":"1794460935","type":"buy"},{"tradeID":"283125","total":"381.095845","date":"2026-11-12 06:15:19","rate":"9.659","amount":"39.455","timestamp":"1794464119","type":"sell"},{"tradeID":"283126","total":"99.468216","date":"2026-11-12 06:36:14","rate":"9.644","amount":"10.314","timestamp":"1794465374","type":"sell"},{"tradeID":"283127","total":"135.816932","date":"2026-11-12 07:21:16","rate":"9.403","amount":"14.444","timestamp":"1794468076","type":"buy"},{"tradeID":"283128","total":"151.745614","date":"2026-11-12 07:21:16","rate":"9.403","amount":"16.138","timestamp":"1794468076","type":"buy"},{"tradeID":"283129","total":"131.134238","date":"2026-11-12 07:21:16","rate":"9.403","amount":"13.946","timestamp":"1794468076","type":"buy"},{"tradeID":"283130","total":"98.63747","date":"2026-11-12 07:21:16","rate":"9.403","amount":"10.49","timestamp":"1794468076","type":"buy"},{"tradeID":"283131","total":"492.236901","date":"2026-11-12 07:47:32","rate":"9.459","amount":"52.039","timestamp":"1794469652","type":"buy"},{"tradeID":"283132","total":"492.236901","date":"2026-11-12 07:47:32","rate":"9.459","amount":"52.039","timestamp":"1794469652","type":"buy"},{"tradeID":"283133","total":"700.713145","date":"2026-11-12 08:03:09","rate":"9.515","amount":"73.643","timestamp":"1794470589","type":"buy"},{"tradeID":"283134","total":"697.663952","date":"2026-11-12 08:08:06","rate":"9.404","amount":"74.188","timestamp":"1794470886","type":"buy"},{"tradeID":"283135","total":"87.981696","date":"2026-11-12 09:01:13","rate":"9.432","amount":"9.328","timestamp":"1794474073","type":"sell"},{"tradeID":"283136","total":"781.09328","date":"2026-11-12 09:04:23","rate":"9.46","amount":"82.568","timestamp":"1794474263","type":"buy"},{"tradeID":"283137","total":"1015.21616","date":"2026-11-12 10:06:36","rate":"9.296","amount":"109.21","timestamp":"1794477996","type":"sell"},{"tradeID":"283138","total":"419.80642","date":"2026-11-12 10:17:46","rate":"9.46","amount":"44.377","timestamp":"1794478666","type":"buy"},{"tradeID":"283139","total":"1081.86666","date":"2026-11-12 11:20:14","rate":"9.366","amount":"115.51","timestamp":"1794482414","type":"sell"},{"tradeID":"283140","total":"1013.251026","date":"2026-11-12 11:21:52","rate":"9.473","amount":"106.962","timestamp":"1794482512","type":"sell"},{"tradeID":"283141","total":"431.40619","date":"2026-11-12 12:51:49","rate":"9.406","amount":"45.865","timestamp":"1794487909","type":"sell"},{"tradeID":"283142","total":"263.043274","date":"2026-11-12 13:06:43","rate":"9.347","amount":"28.142","timestamp":"1794488803","type":"buy"},{"tradeID":"283143","total":"95.428242","date":"2026-11-12 13:39:06","rate":"9.387","amount":"10.166","timestamp":"1794490746","type":"sell"},{"tradeID":"283144","total":"858.800881","date":"2026-11-12 14:38:37","rate":"9.629","amount":"89.189","timestamp":"1794494317","type":"buy"},{"tradeID":"283145","total":"210.6916","date":"2026-11-12 16:50:07","rate":"9.4","amount":"22.414","timestamp":"1794502207","type":"buy"},{"tradeID":"283146","total":"786.504844","date":"2026-11-12 16:50:20","rate":"9.238","amount":"85.138","timestamp":"1794502220","type":"sell"},{"tradeID":"283147","total":"99.307296","date":"2026-11-12 17:54:44","rate":"9.288","amount":"10.692","timestamp":"1794506084","type":"buy"},{"tradeID":"283148","total":"163.935541","date":"2026-11-12 18:34:00","rate":"9.379","amount":"17.479","timestamp":"1794508440","type":"sell"},{"tradeID":"283149","total":"182.571614","date":"2026-11-12 18:34:01","rate":"9.379","amount":"19.466","timestamp":"1794508441","type":"sell"},{"tradeID":"283150","total":"198.778526","date":"2026-11-12 18:34:01","rate":"9.379","amount":"21.194","timestamp":"1794508441","type":"sell"},{"tradeID":"283151","total":"154.576737","date":"2026-11-12 19:39:01","rate":"9.513","amount":"16.249","timestamp":"1794512341","type":"buy"},{"tradeID":"283152","total":"86.387553","date":"2026-11-12 19:43:08","rate":"9.513","amount":"9.081","timestamp":"1794512588","type":"buy"},{"tradeID":"283153","total":"158.144112","date":"2026-11-12 20:36:32","rate":"9.513","amount":"16.624","timestamp":"1794515792","type":"buy"},{"tradeID":"283154","total":"158.144112","date":"2026-11-12 20:36:32","rate":"9.513","amount":"16.624","timestamp":"1794515792","type":"buy"},{"tradeID":"283155","total":"158.144112","date":"2026-11-12 20:36:32","rate":"9.513","amount":"16.624","timestamp":"1794515792","type":"buy"},{"tradeID":"283156","total":"245.581182","date":"2026-11-12 20:39:13","rate":"9.549","amount":"25.718","timestamp":"1794515953","type":"sell"},{"tradeID":"283157","total":"685.269067","date":"2026-11-12 20:50:25","rate":"9.443","amount":"72.569","timestamp":"1794516625","type":"sell"},{"tradeID":"283158","total":"1084.4885","date":"2026-11-12 21:19:57","rate":"9.61","amount":"112.85","timestamp":"1794518397","type":"sell"},{"tradeID":"283159","total":"72.14823","date":"2026-11-12 21:37:48","rate":"9.57","amount":"7.539","timestamp":"1794519468","type":"buy"},{"tradeID":"283160","total":"422.60788","date":"2026-11-12 21:53:00","rate":"9.608","amount":"43.985","timestamp":"1794520380","type":"sell"},{"tradeID":"283161","total":"140.597133","date":"2026-11-12 21:53:34","rate":"9.677","amount":"14.529","timestamp":"1794520414","type":"sell"},{"tradeID":"283162","total":"588.671796","date":"2026-11-12 22:15:36","rate":"9.627","amount":"61.148","timestamp":"1794521736","type":"buy"},{"tradeID":"283163","total":"116.1888","date":"2026-11-12 23:01:54","rate":"9.6","amount":"12.103","timestamp":"1794524514","type":"sell"},{"tradeID":"283164","total":"88.117903","date":"2026-11-12 23:18:35","rate":"9.517","amount":"9.259","timestamp":"1794525515","type":"buy"},{"tradeID":"283165","total":"318.776976","date":"2026-11-12 23:27:51","rate":"9.378","amount":"33.992","timestamp":"1794526071","type":"sell"}]}