{"elapsed":"9ms","result":"true","data":[{"tradeID":"7920564","total":"9.97524","date":"2026-08-07 21:57:15","rate":"0.2061","amount":"48.4","timestamp":"1786139835","type":"buy"},{"tradeID":"7920565","total":"19.5795","date":"2026-08-07 21:57:15","rate":"0.2061","amount":"95","timestamp":"1786139835","type":"buy"},{"tradeID":"7920566","total":"18.17802","date":"2026-08-07 21:57:15","rate":"0.2061","amount":"88.2","timestamp":"1786139835","type":"buy"},{"tradeID":"7920567","total":"49.93803","date":"2026-08-07 21:57:15","rate":"0.2061","amount":"242.3","timestamp":"1786139835","type":"buy"},{"tradeID":"7920568","total":"63.43758","date":"2026-08-07 21:57:15","rate":"0.2061","amount":"307.8","timestamp":"1786139835","type":"buy"},{"tradeID":"7920569","total":"38.58192","date":"2026-08-07 21:57:15","rate":"0.2061","amount":"187.2","timestamp":"1786139835","type":"buy"},{"tradeID":"7920570","total":"47.32056","date":"2026-08-07 21:57:16","rate":"0.2061","amount":"229.6","timestamp":"1786139836","type":"buy"},{"tradeID":"7920571","total":"20.07348","date":"2026-08-07 21:57:16","rate":"0.2078","amount":"96.6","timestamp":"1786139836","type":"buy"},{"tradeID":"7920572","total":"7.33887","date":"2026-08-07 21:57:16","rate":"0.2079","amount":"35.3","timestamp":"1786139836","type":"buy"},{"tradeID":"7920573","total":"6.11814","date":"2026-08-07 21:57:16","rate":"0.2081","amount":"29.4","timestamp":"1786139836","type":"sell"},{"tradeID":"7920574","total":"6.11814","date":"2026-08-07 21:57:16","rate":"0.2081","amount":"29.4","timestamp":"1786139836","type":"sell"},{"tradeID":"7920575","total":"5.66032","date":"2026-08-07 21:57:16","rate":"0.2081","amount":"27.2","timestamp":"1786139836","type":"sell"},{"tradeID":"7920576","total":"160.75102","date":"2026-08-07 21:57:31","rate":"0.2071","amount":"776.2","timestamp":"1786139851","type":"buy"},{"tradeID":"7920577","total":"3.27218","date":"2026-08-07 21:57:31","rate":"0.2071","amount":"15.8","timestamp":"1786139851","type":"buy"},{"tradeID":"7920578","total":"5.7408","date":"2026-08-07 21:57:31","rate":"0.208","amount":"27.6","timestamp":"1786139851","type":"buy"},{"tradeID":"7920579","total":"24.4608","date":"2026-08-07 21:57:31","rate":"0.208","amount":"117.6","timestamp":"1786139851","type":"buy"},{"tradeID":"7920580","total":"6.03243","date":"2026-08-07 21:58:08","rate":"0.2073","amount":"29.1","timestamp":"1786139888","type":"buy"},{"tradeID":"7920581","total":"5.93164","date":"2026-08-07 21:58:33","rate":"0.2074","amount":"28.6","timestamp":"1786139913","type":"buy"},{"tradeID":"7920582","total":"5.9109","date":"2026-08-07 21:58:40","rate":"0.2074","amount":"28.5","timestamp":"1786139920","type":"buy"},{"tradeID":"7920583","total":"5.89016","date":"2026-08-07 21:58:47","rate":"0.2074","amount":"28.4","timestamp":"1786139927","type":"buy"},{"tradeID":"7920584","total":"18.53576","date":"2026-08-07 22:03:04","rate":"0.2078","amount":"89.2","timestamp":"1786140184","type":"buy"},{"tradeID":"7920585","total":"9.89128","date":"2026-08-07 22:22:39","rate":"0.2078","amount":"47.6","timestamp":"1786141359","type":"buy"},{"tradeID":"7920586","total":"8.81072","date":"2026-08-07 22:22:39","rate":"0.2078","amount":"42.4","timestamp":"1786141359","type":"buy"},{"tradeID":"7920587","total":"6.3318","date":"2026-08-07 22:24:54","rate":"0.2076","amount":"30.5","timestamp":"1786141494","type":"sell"},{"tradeID":"7920588","total":"7.20012","date":"2026-08-07 22:55:06","rate":"0.2069","amount":"34.8","timestamp":"1786143306","type":"buy"},{"tradeID":"7920589","total":"5.382","date":"2026-08-07 22:55:46","rate":"0.207","amount":"26","timestamp":"1786143346","type":"buy"},{"tradeID":"7920590","total":"6.86163","date":"2026-08-07 22:56:19","rate":"0.2073","amount":"33.1","timestamp":"1786143379","type":"buy"},{"tradeID":"7920591","total":"12.456","date":"2026-08-07 22:56:41","rate":"0.2076","amount":"60","timestamp":"1786143401","type":"buy"},{"tradeID":"7920592","total":"12.474","date":"2026-08-07 22:57:50","rate":"0.2079","amount":"60","timestamp":"1786143470","type":"buy"},{"tradeID":"7920593","total":"11.4608","date":"2026-08-07 22:57:50","rate":"0.208","amount":"55.1","timestamp":"1786143470","type":"buy"},{"tradeID":"7920594","total":"6.8376","date":"2026-08-07 22:57:50","rate":"0.2072","amount":"33","timestamp":"1786143470","type":"sell"},{"tradeID":"7920595","total":"6.69902","date":"2026-08-07 22:58:29","rate":"0.2074","amount":"32.3","timestamp":"1786143509","type":"buy"},{"tradeID":"7920596","total":"5.229","date":"2026-08-07 22:58:49","rate":"0.2075","amount":"25.2","timestamp":"1786143529","type":"buy"},{"tradeID":"7920597","total":"6.61925","date":"2026-08-07 22:59:31","rate":"0.2075","amount":"31.9","timestamp":"1786143571","type":"buy"},{"tradeID":"7920598","total":"6.60486","date":"2026-08-07 23:06:15","rate":"0.2077","amount":"31.8","timestamp":"1786143975","type":"buy"},{"tradeID":"7920599","total":"5.01039","date":"2026-08-07 23:06:59","rate":"0.2079","amount":"24.1","timestamp":"1786144019","type":"buy"},{"tradeID":"7920600","total":"6.222","date":"2026-08-07 23:06:59","rate":"0.2074","amount":"30","timestamp":"1786144019","type":"sell"},{"tradeID":"7920601","total":"3.5343","date":"2026-08-07 23:07:26","rate":"0.2079","amount":"17","timestamp":"1786144046","type":"buy"},{"tradeID":"7920602","total":"3.01455","date":"2026-08-07 23:07:53","rate":"0.2079","amount":"14.5","timestamp":"1786144073","type":"buy"},{"tradeID":"7920603","total":"0.91476","date":"2026-08-07 23:08:06","rate":"0.2079","amount":"4.4","timestamp":"1786144086","type":"buy"},{"tradeID":"7920604","total":"6.237","date":"2026-08-07 23:08:06","rate":"0.2079","amount":"30","timestamp":"1786144086","type":"buy"},{"tradeID":"7920605","total":"7.1691","date":"2026-08-07 23:15:44","rate":"0.2078","amount":"34.5","timestamp":"1786144544","type":"buy"},{"tradeID":"7920606","total":"4.3638","date":"2026-08-07 23:20:25","rate":"0.2078","amount":"21","timestamp":"1786144825","type":"buy"},{"tradeID":"7920607","total":"4.2016","date":"2026-08-07 23:21:13","rate":"0.208","amount":"20.2","timestamp":"1786144873","type":"buy"},{"tradeID":"7920608","total":"6.7645","date":"2026-08-07 23:21:13","rate":"0.2075","amount":"32.6","timestamp":"1786144873","type":"sell"},{"tradeID":"7920609","total":"3.9936","date":"2026-08-07 23:22:14","rate":"0.208","amount":"19.2","timestamp":"1786144934","type":"buy"},{"tradeID":"7920610","total":"7.2625","date":"2026-08-07 23:29:08","rate":"0.2075","amount":"35","timestamp":"1786145348","type":"buy"},{"tradeID":"7920611","total":"1.61928","date":"2026-08-07 23:29:08","rate":"0.2076","amount":"7.8","timestamp":"1786145348","type":"buy"},{"tradeID":"7920612","total":"7.0618","date":"2026-08-07 23:31:02","rate":"0.2077","amount":"34","timestamp":"1786145462","type":"buy"},{"tradeID":"7920613","total":"7.06552","date":"2026-08-07 23:37:00","rate":"0.2072","amount":"34.1","timestamp":"1786145820","type":"sell"},{"tradeID":"7920614","total":"6.8931","date":"2026-08-07 23:37:00","rate":"0.207","amount":"33.3","timestamp":"1786145820","type":"sell"},{"tradeID":"7920615","total":"21.80726","date":"2026-08-07 23:37:00","rate":"0.2069","amount":"105.4","timestamp":"1786145820","type":"sell"},{"tradeID":"7920616","total":"5.77251","date":"2026-08-07 23:37:00","rate":"0.2069","amount":"27.9","timestamp":"1786145820","type":"sell"},{"tradeID":"7920617","total":"6.90975","date":"2026-08-07 23:41:02","rate":"0.2075","amount":"33.3","timestamp":"1786146062","type":"buy"},{"tradeID":"7920618","total":"8.05488","date":"2026-08-07 23:48:23","rate":"0.2076","amount":"38.8","timestamp":"1786146503","type":"sell"},{"tradeID":"7920619","total":"23.1028","date":"2026-08-08 00:11:34","rate":"0.2072","amount":"111.5","timestamp":"1786147894","type":"sell"},{"tradeID":"7920620","total":"12.426","date":"2026-08-08 00:11:34","rate":"0.2071","amount":"60","timestamp":"1786147894","type":"sell"},{"tradeID":"7920621","total":"117.31764","date":"2026-08-08 00:11:34","rate":"0.2068","amount":"567.3","timestamp":"1786147894","type":"sell"},{"tradeID":"7920622","total":"10.19524","date":"2026-08-08 00:11:34","rate":"0.2068","amount":"49.3","timestamp":"1786147894","type":"buy"},{"tradeID":"7920623","total":"10.19524","date":"2026-08-08 00:11:34","rate":"0.2068","amount":"49.3","timestamp":"1786147894","type":"buy"},{"tradeID":"7920624","total":"10.19524","date":"2026-08-08 00:11:34","rate":"0.2068","amount":"49.3","timestamp":"1786147894","type":"buy"},{"tradeID":"7920625","total":"10.19524","date":"2026-08-08 00:11:34","rate":"0.2068","amount":"49.3","timestamp":"1786147894","type":"buy"},{"tradeID":"7920626","total":"90.74862","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"440.1","timestamp":"1786147923","type":"sell"},{"tradeID":"7920627","total":"393.34712","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"1907.6","timestamp":"1786147923","type":"sell"},{"tradeID":"7920628","total":"9.97524","date":"2026-08-08 00:12:03","rate":"0.2061","amount":"48.4","timestamp":"1786147923","type":"sell"},{"tradeID":"7920629","total":"9.97524","date":"2026-08-08 00:12:03","rate":"0.2061","amount":"48.4","timestamp":"1786147923","type":"sell"},{"tradeID":"7920630","total":"16.496","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"80","timestamp":"1786147923","type":"buy"},{"tradeID":"7920631","total":"50.47776","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"244.8","timestamp":"1786147923","type":"buy"},{"tradeID":"7920632","total":"9.98008","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"48.4","timestamp":"1786147923","type":"buy"},{"tradeID":"7920633","total":"9.98008","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"48.4","timestamp":"1786147923","type":"buy"},{"tradeID":"7920634","total":"29.44536","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"142.8","timestamp":"1786147923","type":"buy"},{"tradeID":"7920635","total":"10.0007","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"48.5","timestamp":"1786147923","type":"buy"},{"tradeID":"7920636","total":"8.12428","date":"2026-08-08 00:12:03","rate":"0.2062","amount":"39.4","timestamp":"1786147923","type":"buy"},{"tradeID":"7920637","total":"5.9885","date":"2026-08-08 00:13:19","rate":"0.2065","amount":"29","timestamp":"1786147999","type":"buy"},{"tradeID":"7920638","total":"6.06816","date":"2026-08-08 00:14:33","rate":"0.2064","amount":"29.4","timestamp":"1786148073","type":"buy"},{"tradeID":"7920639","total":"6.07698","date":"2026-08-08 00:14:33","rate":"0.2067","amount":"29.4","timestamp":"1786148073","type":"buy"},{"tradeID":"7920640","total":"6.0711","date":"2026-08-08 00:16:17","rate":"0.2065","amount":"29.4","timestamp":"1786148177","type":"buy"},{"tradeID":"7920641","total":"6.0711","date":"2026-08-08 00:17:34","rate":"0.2065","amount":"29.4","timestamp":"1786148254","type":"sell"},{"tradeID":"7920642","total":"10.2837","date":"2026-08-08 00:18:20","rate":"0.2065","amount":"49.8","timestamp":"1786148300","type":"sell"},{"tradeID":"7920643","total":"2.66385","date":"2026-08-08 00:18:20","rate":"0.2065","amount":"12.9","timestamp":"1786148300","type":"sell"}]}