{"elapsed":"12ms","result":"true","data":[{"tradeID":"7892526","total":"21.7275","date":"2026-06-22 20:07:12","rate":"0.2897","amount":"75","timestamp":"1782158832","type":"sell"},{"tradeID":"7892527","total":"6.651512","date":"2026-06-22 20:09:20","rate":"0.2897","amount":"22.96","timestamp":"1782158960","type":"sell"},{"tradeID":"7892528","total":"1.0058961","date":"2026-06-22 20:12:53","rate":"0.2893","amount":"3.477","timestamp":"1782159173","type":"sell"},{"tradeID":"7892529","total":"19.9755","date":"2026-06-22 20:17:01","rate":"0.2895","amount":"69","timestamp":"1782159421","type":"buy"},{"tradeID":"7892530","total":"1.737","date":"2026-06-22 20:17:01","rate":"0.2895","amount":"6","timestamp":"1782159421","type":"buy"},{"tradeID":"7892531","total":"18.2384288","date":"2026-06-22 20:17:01","rate":"0.2896","amount":"62.978","timestamp":"1782159421","type":"buy"},{"tradeID":"7892532","total":"19.9754496","date":"2026-06-22 20:17:01","rate":"0.2896","amount":"68.976","timestamp":"1782159421","type":"buy"},{"tradeID":"7892533","total":"21.7199678","date":"2026-06-22 20:19:40","rate":"0.2897","amount":"74.974","timestamp":"1782159580","type":"buy"},{"tradeID":"7892534","total":"10.746906","date":"2026-06-22 20:21:06","rate":"0.2903","amount":"37.02","timestamp":"1782159666","type":"sell"},{"tradeID":"7892535","total":"21.765","date":"2026-06-22 20:25:15","rate":"0.2902","amount":"75","timestamp":"1782159915","type":"sell"},{"tradeID":"7892536","total":"7.368178","date":"2026-06-22 20:25:15","rate":"0.2902","amount":"25.39","timestamp":"1782159915","type":"sell"},{"tradeID":"7892537","total":"13.3774326","date":"2026-06-22 20:26:13","rate":"0.2907","amount":"46.018","timestamp":"1782159973","type":"sell"},{"tradeID":"7892538","total":"40.7163141","date":"2026-06-22 20:28:03","rate":"0.2907","amount":"140.063","timestamp":"1782160083","type":"buy"},{"tradeID":"7892539","total":"14.11828","date":"2026-06-22 20:35:34","rate":"0.2917","amount":"48.4","timestamp":"1782160534","type":"sell"},{"tradeID":"7892540","total":"14.5638806","date":"2026-06-22 20:39:14","rate":"0.2914","amount":"49.979","timestamp":"1782160754","type":"sell"},{"tradeID":"7892541","total":"14.61571","date":"2026-06-22 21:04:05","rate":"0.2929","amount":"49.9","timestamp":"1782162245","type":"sell"},{"tradeID":"7892542","total":"19.7221286","date":"2026-06-22 21:05:27","rate":"0.2929","amount":"67.334","timestamp":"1782162327","type":"sell"},{"tradeID":"7892543","total":"12.8893488","date":"2026-06-22 21:05:27","rate":"0.2928","amount":"44.021","timestamp":"1782162327","type":"sell"},{"tradeID":"7892544","total":"3.8999635","date":"2026-06-22 21:09:35","rate":"0.2929","amount":"13.315","timestamp":"1782162575","type":"buy"},{"tradeID":"7892545","total":"21.93","date":"2026-06-22 21:10:23","rate":"0.2924","amount":"75","timestamp":"1782162623","type":"sell"},{"tradeID":"7892546","total":"21.915","date":"2026-06-22 21:12:19","rate":"0.2922","amount":"75","timestamp":"1782162739","type":"sell"},{"tradeID":"7892547","total":"21.0456","date":"2026-06-22 21:14:12","rate":"0.2923","amount":"72","timestamp":"1782162852","type":"sell"},{"tradeID":"7892548","total":"10.95375","date":"2026-06-22 21:17:41","rate":"0.2921","amount":"37.5","timestamp":"1782163061","type":"sell"},{"tradeID":"7892549","total":"21.8775","date":"2026-06-22 21:20:47","rate":"0.2917","amount":"75","timestamp":"1782163247","type":"buy"},{"tradeID":"7892550","total":"2.0417246","date":"2026-06-22 21:20:47","rate":"0.2918","amount":"6.997","timestamp":"1782163247","type":"buy"},{"tradeID":"7892551","total":"21.8925","date":"2026-06-22 21:20:47","rate":"0.2919","amount":"75","timestamp":"1782163247","type":"buy"},{"tradeID":"7892552","total":"2.0268819","date":"2026-06-22 21:20:47","rate":"0.2921","amount":"6.939","timestamp":"1782163247","type":"buy"},{"tradeID":"7892553","total":"19.8806181","date":"2026-06-22 21:20:47","rate":"0.2921","amount":"68.061","timestamp":"1782163247","type":"buy"},{"tradeID":"7892554","total":"4.0385746","date":"2026-06-22 21:20:47","rate":"0.2921","amount":"13.826","timestamp":"1782163247","type":"buy"},{"tradeID":"7892555","total":"19.9861878","date":"2026-06-22 21:21:22","rate":"0.2922","amount":"68.399","timestamp":"1782163282","type":"buy"},{"tradeID":"7892556","total":"19.9861414","date":"2026-06-22 21:21:22","rate":"0.2927","amount":"68.282","timestamp":"1782163282","type":"buy"},{"tradeID":"7892557","total":"12.0645086","date":"2026-06-22 21:21:22","rate":"0.2927","amount":"41.218","timestamp":"1782163282","type":"buy"},{"tradeID":"7892558","total":"7.921704","date":"2026-06-22 21:21:22","rate":"0.2928","amount":"27.055","timestamp":"1782163282","type":"buy"},{"tradeID":"7892559","total":"13.9284","date":"2026-06-22 21:24:13","rate":"0.292","amount":"47.7","timestamp":"1782163453","type":"sell"},{"tradeID":"7892560","total":"19.986232","date":"2026-06-22 21:25:54","rate":"0.292","amount":"68.446","timestamp":"1782163554","type":"buy"},{"tradeID":"7892561","total":"18.198756","date":"2026-06-22 21:28:25","rate":"0.2916","amount":"62.41","timestamp":"1782163705","type":"buy"},{"tradeID":"7892562","total":"1.7756994","date":"2026-06-22 21:28:25","rate":"0.2922","amount":"6.077","timestamp":"1782163705","type":"buy"},{"tradeID":"7892563","total":"17.942148","date":"2026-06-22 21:31:41","rate":"0.2916","amount":"61.53","timestamp":"1782163901","type":"buy"},{"tradeID":"7892564","total":"2.032251","date":"2026-06-22 21:31:41","rate":"0.2922","amount":"6.955","timestamp":"1782163901","type":"buy"},{"tradeID":"7892565","total":"18.0143166","date":"2026-06-22 21:31:41","rate":"0.2919","amount":"61.714","timestamp":"1782163901","type":"buy"},{"tradeID":"7892566","total":"1.9602831","date":"2026-06-22 21:31:41","rate":"0.2921","amount":"6.711","timestamp":"1782163901","type":"buy"},{"tradeID":"7892567","total":"18.9995","date":"2026-06-22 21:41:17","rate":"0.2923","amount":"65","timestamp":"1782164477","type":"sell"},{"tradeID":"7892568","total":"16.3228503","date":"2026-06-22 21:42:25","rate":"0.2911","amount":"56.073","timestamp":"1782164545","type":"buy"},{"tradeID":"7892569","total":"3.6756021","date":"2026-06-22 21:42:25","rate":"0.2929","amount":"12.549","timestamp":"1782164545","type":"buy"},{"tradeID":"7892570","total":"16.392004","date":"2026-06-22 21:42:25","rate":"0.292","amount":"56.137","timestamp":"1782164545","type":"buy"},{"tradeID":"7892571","total":"3.6063324","date":"2026-06-22 21:42:25","rate":"0.2922","amount":"12.342","timestamp":"1782164545","type":"buy"},{"tradeID":"7892572","total":"16.3976177","date":"2026-06-22 21:42:25","rate":"0.2921","amount":"56.137","timestamp":"1782164545","type":"buy"},{"tradeID":"7892573","total":"3.6007806","date":"2026-06-22 21:42:25","rate":"0.2922","amount":"12.323","timestamp":"1782164545","type":"buy"},{"tradeID":"7892574","total":"14.38081","date":"2026-06-22 21:43:11","rate":"0.2917","amount":"49.3","timestamp":"1782164591","type":"sell"},{"tradeID":"7892575","total":"16.5369494","date":"2026-06-22 21:43:35","rate":"0.2921","amount":"56.614","timestamp":"1782164615","type":"sell"},{"tradeID":"7892576","total":"9.4122839","date":"2026-06-22 21:43:45","rate":"0.2917","amount":"32.267","timestamp":"1782164625","type":"sell"},{"tradeID":"7892577","total":"15.0956085","date":"2026-06-22 21:44:25","rate":"0.2919","amount":"51.715","timestamp":"1782164665","type":"buy"},{"tradeID":"7892578","total":"4.8994544","date":"2026-06-22 21:44:25","rate":"0.2924","amount":"16.756","timestamp":"1782164665","type":"buy"},{"tradeID":"7892579","total":"5.3696336","date":"2026-06-22 21:44:26","rate":"0.2924","amount":"18.364","timestamp":"1782164666","type":"buy"},{"tradeID":"7892580","total":"14.6253184","date":"2026-06-22 21:44:26","rate":"0.2926","amount":"49.984","timestamp":"1782164666","type":"buy"},{"tradeID":"7892581","total":"8.7818612","date":"2026-06-22 21:48:41","rate":"0.2923","amount":"30.044","timestamp":"1782164921","type":"sell"},{"tradeID":"7892582","total":"10.241","date":"2026-06-22 21:48:45","rate":"0.2926","amount":"35","timestamp":"1782164925","type":"sell"},{"tradeID":"7892583","total":"10.5405923","date":"2026-06-22 21:48:45","rate":"0.2929","amount":"35.987","timestamp":"1782164925","type":"sell"},{"tradeID":"7892584","total":"0.5894064","date":"2026-06-22 21:48:45","rate":"0.2928","amount":"2.013","timestamp":"1782164925","type":"sell"},{"tradeID":"7892585","total":"14.6763963","date":"2026-06-22 21:48:46","rate":"0.2931","amount":"50.073","timestamp":"1782164926","type":"buy"},{"tradeID":"7892586","total":"5.3127393","date":"2026-06-22 21:48:46","rate":"0.2937","amount":"18.089","timestamp":"1782164926","type":"buy"},{"tradeID":"7892587","total":"6.4177319","date":"2026-06-22 21:48:46","rate":"0.2929","amount":"21.911","timestamp":"1782164926","type":"sell"},{"tradeID":"7892588","total":"19.989222","date":"2026-06-22 21:48:46","rate":"0.2937","amount":"68.06","timestamp":"1782164926","type":"buy"},{"tradeID":"7892589","total":"5.999757","date":"2026-06-22 21:48:46","rate":"0.2931","amount":"20.47","timestamp":"1782164926","type":"sell"},{"tradeID":"7892590","total":"13.4242731","date":"2026-06-22 21:52:13","rate":"0.2931","amount":"45.801","timestamp":"1782165133","type":"buy"},{"tradeID":"7892591","total":"11.3775275","date":"2026-06-22 21:52:13","rate":"0.2935","amount":"38.765","timestamp":"1782165133","type":"buy"},{"tradeID":"7892592","total":"18.3483201","date":"2026-06-22 21:52:13","rate":"0.2937","amount":"62.473","timestamp":"1782165133","type":"buy"},{"tradeID":"7892593","total":"7.5852","date":"2026-06-22 21:52:13","rate":"0.294","amount":"25.8","timestamp":"1782165133","type":"buy"},{"tradeID":"7892594","total":"50.73558","date":"2026-06-22 21:52:13","rate":"0.294","amount":"172.57","timestamp":"1782165133","type":"buy"},{"tradeID":"7892595","total":"7.3242759","date":"2026-06-22 21:54:22","rate":"0.2931","amount":"24.989","timestamp":"1782165262","type":"sell"},{"tradeID":"7892596","total":"10.93263","date":"2026-06-22 21:54:36","rate":"0.2931","amount":"37.3","timestamp":"1782165276","type":"sell"},{"tradeID":"7892597","total":"18.00862","date":"2026-06-22 21:57:09","rate":"0.2933","amount":"61.4","timestamp":"1782165429","type":"sell"},{"tradeID":"7892598","total":"17.7065615","date":"2026-06-22 21:59:05","rate":"0.2935","amount":"60.329","timestamp":"1782165545","type":"sell"},{"tradeID":"7892599","total":"13.787718","date":"2026-06-22 22:02:02","rate":"0.294","amount":"46.897","timestamp":"1782165722","type":"sell"},{"tradeID":"7892600","total":"13.7270454","date":"2026-06-22 22:02:08","rate":"0.2931","amount":"46.834","timestamp":"1782165728","type":"sell"},{"tradeID":"7892601","total":"199.9997142","date":"2026-06-22 22:03:27","rate":"0.2937","amount":"680.966","timestamp":"1782165807","type":"buy"},{"tradeID":"7892602","total":"16.4528159","date":"2026-06-22 22:03:28","rate":"0.2939","amount":"55.981","timestamp":"1782165808","type":"sell"},{"tradeID":"7892603","total":"3.9997455","date":"2026-06-22 22:05:22","rate":"0.2927","amount":"13.665","timestamp":"1782165922","type":"buy"},{"tradeID":"7892604","total":"3.8997168","date":"2026-06-22 22:09:35","rate":"0.2933","amount":"13.296","timestamp":"1782166175","type":"buy"},{"tradeID":"7892605","total":"15.0197108","date":"2026-06-22 22:09:36","rate":"0.2924","amount":"51.367","timestamp":"1782166176","type":"sell"}]}