{"elapsed":"20ms","result":"true","data":[{"tradeID":"8271942","total":"11.24151","date":"2026-11-13 00:03:39","rate":"0.1883","amount":"59.7","timestamp":"1794528219","type":"sell"},{"tradeID":"8271943","total":"16.08082","date":"2026-11-13 00:03:39","rate":"0.1883","amount":"85.4","timestamp":"1794528219","type":"sell"},{"tradeID":"8271944","total":"16.75971","date":"2026-11-13 00:03:39","rate":"0.1881","amount":"89.1","timestamp":"1794528219","type":"sell"},{"tradeID":"8271945","total":"5.4549","date":"2026-11-13 00:03:39","rate":"0.1881","amount":"29","timestamp":"1794528219","type":"sell"},{"tradeID":"8271946","total":"16.75971","date":"2026-11-13 00:03:40","rate":"0.1881","amount":"89.1","timestamp":"1794528220","type":"sell"},{"tradeID":"8271947","total":"14.37084","date":"2026-11-13 00:03:40","rate":"0.1881","amount":"76.4","timestamp":"1794528220","type":"sell"},{"tradeID":"8271948","total":"2.29482","date":"2026-11-13 00:03:40","rate":"0.1881","amount":"12.2","timestamp":"1794528220","type":"sell"},{"tradeID":"8271949","total":"12.0508","date":"2026-11-13 00:03:40","rate":"0.188","amount":"64.1","timestamp":"1794528220","type":"sell"},{"tradeID":"8271950","total":"17.41833","date":"2026-11-13 00:03:40","rate":"0.1879","amount":"92.7","timestamp":"1794528220","type":"sell"},{"tradeID":"8271951","total":"18.17904","date":"2026-11-13 00:03:40","rate":"0.1878","amount":"96.8","timestamp":"1794528220","type":"sell"},{"tradeID":"8271952","total":"5.05182","date":"2026-11-13 00:03:50","rate":"0.1878","amount":"26.9","timestamp":"1794528230","type":"sell"},{"tradeID":"8271953","total":"10.21632","date":"2026-11-13 00:03:50","rate":"0.1878","amount":"54.4","timestamp":"1794528230","type":"sell"},{"tradeID":"8271954","total":"19.87982","date":"2026-11-13 00:03:50","rate":"0.1879","amount":"105.8","timestamp":"1794528230","type":"buy"},{"tradeID":"8271955","total":"5.68125","date":"2026-11-13 00:06:04","rate":"0.1875","amount":"30.3","timestamp":"1794528364","type":"sell"},{"tradeID":"8271956","total":"1.75968","date":"2026-11-13 00:06:12","rate":"0.1872","amount":"9.4","timestamp":"1794528372","type":"sell"},{"tradeID":"8271957","total":"13.39636","date":"2026-11-13 00:06:12","rate":"0.1871","amount":"71.6","timestamp":"1794528372","type":"sell"},{"tradeID":"8271958","total":"11.19375","date":"2026-11-13 00:06:21","rate":"0.1875","amount":"59.7","timestamp":"1794528381","type":"buy"},{"tradeID":"8271959","total":"15.28125","date":"2026-11-13 00:06:21","rate":"0.1875","amount":"81.5","timestamp":"1794528381","type":"buy"},{"tradeID":"8271960","total":"16.0125","date":"2026-11-13 00:06:29","rate":"0.1875","amount":"85.4","timestamp":"1794528389","type":"buy"},{"tradeID":"8271961","total":"3.45","date":"2026-11-13 00:06:29","rate":"0.1875","amount":"18.4","timestamp":"1794528389","type":"buy"},{"tradeID":"8271962","total":"13.425","date":"2026-11-13 00:06:29","rate":"0.1875","amount":"71.6","timestamp":"1794528389","type":"buy"},{"tradeID":"8271963","total":"11.262","date":"2026-11-13 00:06:45","rate":"0.1877","amount":"60","timestamp":"1794528405","type":"sell"},{"tradeID":"8271964","total":"13.38102","date":"2026-11-13 00:07:08","rate":"0.1882","amount":"71.1","timestamp":"1794528428","type":"buy"},{"tradeID":"8271965","total":"5.49836","date":"2026-11-13 00:07:08","rate":"0.1883","amount":"29.2","timestamp":"1794528428","type":"buy"},{"tradeID":"8271966","total":"8.30403","date":"2026-11-13 00:07:08","rate":"0.1883","amount":"44.1","timestamp":"1794528428","type":"buy"},{"tradeID":"8271967","total":"2.99715","date":"2026-11-13 00:07:08","rate":"0.1885","amount":"15.9","timestamp":"1794528428","type":"buy"},{"tradeID":"8271968","total":"2.7144","date":"2026-11-13 00:07:09","rate":"0.1885","amount":"14.4","timestamp":"1794528429","type":"buy"},{"tradeID":"8271969","total":"16.074","date":"2026-11-13 00:08:08","rate":"0.188","amount":"85.5","timestamp":"1794528488","type":"sell"},{"tradeID":"8271970","total":"11.2236","date":"2026-11-13 00:08:08","rate":"0.188","amount":"59.7","timestamp":"1794528488","type":"sell"},{"tradeID":"8271971","total":"18.8","date":"2026-11-13 00:08:08","rate":"0.188","amount":"100","timestamp":"1794528488","type":"sell"},{"tradeID":"8271972","total":"15.17684","date":"2026-11-13 00:08:35","rate":"0.1876","amount":"80.9","timestamp":"1794528515","type":"sell"},{"tradeID":"8271973","total":"9.91056","date":"2026-11-13 00:09:27","rate":"0.1877","amount":"52.8","timestamp":"1794528567","type":"sell"},{"tradeID":"8271974","total":"11.256","date":"2026-11-13 00:09:57","rate":"0.1876","amount":"60","timestamp":"1794528597","type":"sell"},{"tradeID":"8271975","total":"5.68125","date":"2026-11-13 00:11:08","rate":"0.1875","amount":"30.3","timestamp":"1794528668","type":"sell"},{"tradeID":"8271976","total":"14.47056","date":"2026-11-13 00:11:19","rate":"0.1872","amount":"77.3","timestamp":"1794528679","type":"sell"},{"tradeID":"8271977","total":"0.63614","date":"2026-11-13 00:11:19","rate":"0.1871","amount":"3.4","timestamp":"1794528679","type":"sell"},{"tradeID":"8271978","total":"11.18181","date":"2026-11-13 00:11:31","rate":"0.1873","amount":"59.7","timestamp":"1794528691","type":"buy"},{"tradeID":"8271979","total":"18.73","date":"2026-11-13 00:11:31","rate":"0.1873","amount":"100","timestamp":"1794528691","type":"buy"},{"tradeID":"8271980","total":"16.01415","date":"2026-11-13 00:11:31","rate":"0.1873","amount":"85.5","timestamp":"1794528691","type":"buy"},{"tradeID":"8271981","total":"21.12744","date":"2026-11-13 00:11:33","rate":"0.1873","amount":"112.8","timestamp":"1794528693","type":"buy"},{"tradeID":"8271982","total":"12.09375","date":"2026-11-13 00:12:09","rate":"0.1875","amount":"64.5","timestamp":"1794528729","type":"buy"},{"tradeID":"8271983","total":"8.87328","date":"2026-11-13 00:12:09","rate":"0.1872","amount":"47.4","timestamp":"1794528729","type":"sell"},{"tradeID":"8271984","total":"7.54416","date":"2026-11-13 00:12:09","rate":"0.1872","amount":"40.3","timestamp":"1794528729","type":"sell"},{"tradeID":"8271985","total":"18.6264","date":"2026-11-13 00:12:09","rate":"0.1872","amount":"99.5","timestamp":"1794528729","type":"sell"},{"tradeID":"8271986","total":"6.1743","date":"2026-11-13 00:12:09","rate":"0.1871","amount":"33","timestamp":"1794528729","type":"sell"},{"tradeID":"8271987","total":"8.2324","date":"2026-11-13 00:12:09","rate":"0.1871","amount":"44","timestamp":"1794528729","type":"sell"},{"tradeID":"8271988","total":"14.2307","date":"2026-11-13 00:12:09","rate":"0.187","amount":"76.1","timestamp":"1794528729","type":"sell"},{"tradeID":"8271989","total":"21.1123","date":"2026-11-13 00:12:09","rate":"0.187","amount":"112.9","timestamp":"1794528729","type":"sell"},{"tradeID":"8271990","total":"7.2182","date":"2026-11-13 00:12:09","rate":"0.187","amount":"38.6","timestamp":"1794528729","type":"sell"},{"tradeID":"8271991","total":"39.95922","date":"2026-11-13 00:12:09","rate":"0.1869","amount":"213.8","timestamp":"1794528729","type":"sell"},{"tradeID":"8271992","total":"35.00632","date":"2026-11-13 00:12:09","rate":"0.1868","amount":"187.4","timestamp":"1794528729","type":"sell"},{"tradeID":"8271993","total":"27.6464","date":"2026-11-13 00:12:09","rate":"0.1868","amount":"148","timestamp":"1794528729","type":"sell"},{"tradeID":"8271994","total":"4.20075","date":"2026-11-13 00:12:09","rate":"0.1867","amount":"22.5","timestamp":"1794528729","type":"sell"},{"tradeID":"8271995","total":"132.78456","date":"2026-11-13 00:12:09","rate":"0.1866","amount":"711.6","timestamp":"1794528729","type":"sell"},{"tradeID":"8271996","total":"5.64792","date":"2026-11-13 00:12:09","rate":"0.1864","amount":"30.3","timestamp":"1794528729","type":"sell"},{"tradeID":"8271997","total":"5.52717","date":"2026-11-13 00:12:09","rate":"0.1861","amount":"29.7","timestamp":"1794528729","type":"sell"},{"tradeID":"8271998","total":"7.18732","date":"2026-11-13 00:12:11","rate":"0.1862","amount":"38.6","timestamp":"1794528731","type":"buy"},{"tradeID":"8271999","total":"16.32974","date":"2026-11-13 00:12:11","rate":"0.1862","amount":"87.7","timestamp":"1794528731","type":"buy"},{"tradeID":"8272000","total":"6.72182","date":"2026-11-13 00:12:11","rate":"0.1862","amount":"36.1","timestamp":"1794528731","type":"buy"},{"tradeID":"8272001","total":"7.23151","date":"2026-11-13 00:13:12","rate":"0.1859","amount":"38.9","timestamp":"1794528792","type":"sell"},{"tradeID":"8272002","total":"6.84112","date":"2026-11-13 00:13:12","rate":"0.1859","amount":"36.8","timestamp":"1794528792","type":"sell"},{"tradeID":"8272003","total":"6.17188","date":"2026-11-13 00:13:12","rate":"0.1859","amount":"33.2","timestamp":"1794528792","type":"sell"},{"tradeID":"8272004","total":"10.26168","date":"2026-11-13 00:13:12","rate":"0.1859","amount":"55.2","timestamp":"1794528792","type":"sell"},{"tradeID":"8272005","total":"1.74652","date":"2026-11-13 00:13:12","rate":"0.1858","amount":"9.4","timestamp":"1794528792","type":"sell"},{"tradeID":"8272006","total":"11.148","date":"2026-11-13 00:13:12","rate":"0.1858","amount":"60","timestamp":"1794528792","type":"sell"},{"tradeID":"8272007","total":"5.61459","date":"2026-11-13 00:13:30","rate":"0.1853","amount":"30.3","timestamp":"1794528810","type":"sell"},{"tradeID":"8272008","total":"11.118","date":"2026-11-13 00:13:30","rate":"0.1853","amount":"60","timestamp":"1794528810","type":"sell"},{"tradeID":"8272009","total":"18.54702","date":"2026-11-13 00:13:47","rate":"0.1851","amount":"100.2","timestamp":"1794528827","type":"buy"},{"tradeID":"8272010","total":"16.36284","date":"2026-11-13 00:13:47","rate":"0.1851","amount":"88.4","timestamp":"1794528827","type":"buy"},{"tradeID":"8272011","total":"10.66752","date":"2026-11-13 00:13:47","rate":"0.1852","amount":"57.6","timestamp":"1794528827","type":"buy"},{"tradeID":"8272012","total":"2.35712","date":"2026-11-13 00:16:23","rate":"0.1856","amount":"12.7","timestamp":"1794528983","type":"sell"},{"tradeID":"8272013","total":"1.04104","date":"2026-11-13 00:17:14","rate":"0.1859","amount":"5.6","timestamp":"1794529034","type":"buy"},{"tradeID":"8272014","total":"4.00896","date":"2026-11-13 00:22:40","rate":"0.1856","amount":"21.6","timestamp":"1794529360","type":"sell"},{"tradeID":"8272015","total":"11.99538","date":"2026-11-13 00:22:40","rate":"0.1854","amount":"64.7","timestamp":"1794529360","type":"sell"},{"tradeID":"8272016","total":"9.01044","date":"2026-11-13 00:22:40","rate":"0.1854","amount":"48.6","timestamp":"1794529360","type":"sell"},{"tradeID":"8272017","total":"24.78798","date":"2026-11-13 00:22:40","rate":"0.1854","amount":"133.7","timestamp":"1794529360","type":"sell"},{"tradeID":"8272018","total":"18.57708","date":"2026-11-13 00:22:40","rate":"0.1854","amount":"100.2","timestamp":"1794529360","type":"sell"},{"tradeID":"8272019","total":"439.32384","date":"2026-11-13 00:22:40","rate":"0.1854","amount":"2369.6","timestamp":"1794529360","type":"buy"},{"tradeID":"8272020","total":"11.38954","date":"2026-11-13 00:24:01","rate":"0.1858","amount":"61.3","timestamp":"1794529441","type":"buy"},{"tradeID":"8272021","total":"10.42338","date":"2026-11-13 00:24:01","rate":"0.1858","amount":"56.1","timestamp":"1794529441","type":"buy"}]}