{"elapsed":"9ms","result":"true","data":[{"tradeID":"2113145","total":"64.0325","date":"2026-08-06 15:39:57","rate":"0.03659","amount":"1750","timestamp":"1786030797","type":"sell"},{"tradeID":"2113146","total":"27.8464","date":"2026-08-06 15:51:09","rate":"0.03664","amount":"760","timestamp":"1786031469","type":"buy"},{"tradeID":"2113147","total":"141.98","date":"2026-08-06 16:25:49","rate":"0.03664","amount":"3875","timestamp":"1786033549","type":"buy"},{"tradeID":"2113148","total":"21.14902","date":"2026-08-06 16:59:52","rate":"0.03659","amount":"578","timestamp":"1786035592","type":"sell"},{"tradeID":"2113149","total":"9.6884","date":"2026-08-06 16:59:52","rate":"0.03656","amount":"265","timestamp":"1786035592","type":"sell"},{"tradeID":"2113150","total":"7.42552","date":"2026-08-06 17:00:04","rate":"0.03676","amount":"202","timestamp":"1786035604","type":"buy"},{"tradeID":"2113151","total":"11.0834","date":"2026-08-06 17:09:27","rate":"0.0367","amount":"302","timestamp":"1786036167","type":"buy"},{"tradeID":"2113152","total":"23.59609","date":"2026-08-06 18:42:38","rate":"0.03647","amount":"647","timestamp":"1786041758","type":"buy"},{"tradeID":"2113153","total":"24.9751","date":"2026-08-06 18:50:42","rate":"0.03646","amount":"685","timestamp":"1786042242","type":"buy"},{"tradeID":"2113154","total":"22.0458","date":"2026-08-06 18:54:54","rate":"0.0362","amount":"609","timestamp":"1786042494","type":"sell"},{"tradeID":"2113155","total":"2.20759","date":"2026-08-06 18:54:54","rate":"0.03619","amount":"61","timestamp":"1786042494","type":"sell"},{"tradeID":"2113156","total":"1.30716","date":"2026-08-06 18:56:02","rate":"0.03631","amount":"36","timestamp":"1786042562","type":"sell"},{"tradeID":"2113157","total":"208.36392","date":"2026-08-06 18:56:57","rate":"0.03644","amount":"5718","timestamp":"1786042617","type":"buy"},{"tradeID":"2113158","total":"25.3397","date":"2026-08-06 19:02:03","rate":"0.03646","amount":"695","timestamp":"1786042923","type":"buy"},{"tradeID":"2113159","total":"31.3785","date":"2026-08-06 20:46:56","rate":"0.0367","amount":"855","timestamp":"1786049216","type":"buy"},{"tradeID":"2113160","total":"45.99363","date":"2026-08-06 21:21:20","rate":"0.03659","amount":"1257","timestamp":"1786051280","type":"sell"},{"tradeID":"2113161","total":"44.84733","date":"2026-08-06 21:22:35","rate":"0.03673","amount":"1221","timestamp":"1786051355","type":"buy"},{"tradeID":"2113162","total":"3.20073","date":"2026-08-06 21:56:12","rate":"0.03679","amount":"87","timestamp":"1786053372","type":"buy"},{"tradeID":"2113163","total":"4.51656","date":"2026-08-06 21:57:24","rate":"0.03672","amount":"123","timestamp":"1786053444","type":"sell"},{"tradeID":"2113164","total":"24.6493","date":"2026-08-07 00:48:27","rate":"0.03679","amount":"670","timestamp":"1786063707","type":"sell"},{"tradeID":"2113165","total":"76.33925","date":"2026-08-07 00:48:27","rate":"0.03679","amount":"2075","timestamp":"1786063707","type":"sell"},{"tradeID":"2113166","total":"100.97077","date":"2026-08-07 01:21:12","rate":"0.03673","amount":"2749","timestamp":"1786065672","type":"sell"},{"tradeID":"2113167","total":"110.99806","date":"2026-08-07 01:21:14","rate":"0.03673","amount":"3022","timestamp":"1786065674","type":"sell"},{"tradeID":"2113168","total":"25.3437","date":"2026-08-07 01:21:23","rate":"0.03673","amount":"690","timestamp":"1786065683","type":"sell"},{"tradeID":"2113169","total":"125.65584","date":"2026-08-07 01:21:23","rate":"0.03672","amount":"3422","timestamp":"1786065683","type":"sell"},{"tradeID":"2113170","total":"1.06662","date":"2026-08-07 02:43:30","rate":"0.03678","amount":"29","timestamp":"1786070610","type":"sell"},{"tradeID":"2113171","total":"523.8648","date":"2026-08-07 02:55:40","rate":"0.03684","amount":"14220","timestamp":"1786071340","type":"sell"},{"tradeID":"2113172","total":"22.63064","date":"2026-08-07 03:47:59","rate":"0.03656","amount":"619","timestamp":"1786074479","type":"sell"},{"tradeID":"2113173","total":"21.73345","date":"2026-08-07 03:54:54","rate":"0.03665","amount":"593","timestamp":"1786074894","type":"buy"},{"tradeID":"2113174","total":"18.30648","date":"2026-08-07 05:04:32","rate":"0.03676","amount":"498","timestamp":"1786079072","type":"buy"},{"tradeID":"2113175","total":"23.7655","date":"2026-08-07 06:19:54","rate":"0.03725","amount":"638","timestamp":"1786083594","type":"sell"},{"tradeID":"2113176","total":"148.8","date":"2026-08-07 06:21:21","rate":"0.0372","amount":"4000","timestamp":"1786083681","type":"sell"},{"tradeID":"2113177","total":"14.88918","date":"2026-08-07 06:44:49","rate":"0.03741","amount":"398","timestamp":"1786085089","type":"buy"},{"tradeID":"2113178","total":"31.78812","date":"2026-08-07 06:57:16","rate":"0.03731","amount":"852","timestamp":"1786085836","type":"buy"},{"tradeID":"2113179","total":"128.70939","date":"2026-08-07 07:24:14","rate":"0.03721","amount":"3459","timestamp":"1786087454","type":"buy"},{"tradeID":"2113180","total":"85.2796","date":"2026-08-07 07:24:14","rate":"0.03724","amount":"2290","timestamp":"1786087454","type":"buy"},{"tradeID":"2113181","total":"1.07474","date":"2026-08-07 07:35:52","rate":"0.03706","amount":"29","timestamp":"1786088152","type":"sell"},{"tradeID":"2113182","total":"3.97826","date":"2026-08-07 07:57:38","rate":"0.03718","amount":"107","timestamp":"1786089458","type":"buy"},{"tradeID":"2113183","total":"27.82494","date":"2026-08-07 09:06:20","rate":"0.03666","amount":"759","timestamp":"1786093580","type":"sell"},{"tradeID":"2113184","total":"28.8829","date":"2026-08-07 09:43:15","rate":"0.0367","amount":"787","timestamp":"1786095795","type":"buy"},{"tradeID":"2113185","total":"185.99175","date":"2026-08-07 10:17:04","rate":"0.03675","amount":"5061","timestamp":"1786097824","type":"buy"},{"tradeID":"2113186","total":"24.99","date":"2026-08-07 10:18:38","rate":"0.03675","amount":"680","timestamp":"1786097918","type":"buy"},{"tradeID":"2113187","total":"36.45303","date":"2026-08-07 10:33:11","rate":"0.03671","amount":"993","timestamp":"1786098791","type":"sell"},{"tradeID":"2113188","total":"1.98882","date":"2026-08-07 11:24:09","rate":"0.03683","amount":"54","timestamp":"1786101849","type":"buy"},{"tradeID":"2113189","total":"143.98713","date":"2026-08-07 12:34:52","rate":"0.03661","amount":"3933","timestamp":"1786106092","type":"buy"},{"tradeID":"2113190","total":"47.00912","date":"2026-08-07 12:34:52","rate":"0.03664","amount":"1283","timestamp":"1786106092","type":"buy"},{"tradeID":"2113191","total":"447.39576","date":"2026-08-07 12:41:20","rate":"0.03654","amount":"12244","timestamp":"1786106480","type":"buy"},{"tradeID":"2113192","total":"280.60161","date":"2026-08-07 12:41:20","rate":"0.03657","amount":"7673","timestamp":"1786106480","type":"buy"},{"tradeID":"2113193","total":"1.0926","date":"2026-08-07 12:50:53","rate":"0.03642","amount":"30","timestamp":"1786107053","type":"sell"},{"tradeID":"2113194","total":"29.37726","date":"2026-08-07 12:54:44","rate":"0.03663","amount":"802","timestamp":"1786107284","type":"buy"},{"tradeID":"2113195","total":"20.02728","date":"2026-08-07 13:16:30","rate":"0.03668","amount":"546","timestamp":"1786108590","type":"buy"},{"tradeID":"2113196","total":"22.7173","date":"2026-08-07 13:17:28","rate":"0.0367","amount":"619","timestamp":"1786108648","type":"buy"},{"tradeID":"2113197","total":"14.5699","date":"2026-08-07 13:17:30","rate":"0.0367","amount":"397","timestamp":"1786108650","type":"buy"},{"tradeID":"2113198","total":"13.7258","date":"2026-08-07 13:29:25","rate":"0.0367","amount":"374","timestamp":"1786109365","type":"buy"},{"tradeID":"2113199","total":"12.45222","date":"2026-08-07 14:52:01","rate":"0.03641","amount":"342","timestamp":"1786114321","type":"sell"},{"tradeID":"2113200","total":"25.90445","date":"2026-08-07 14:52:01","rate":"0.03623","amount":"715","timestamp":"1786114321","type":"sell"},{"tradeID":"2113201","total":"25.90445","date":"2026-08-07 14:52:01","rate":"0.03623","amount":"715","timestamp":"1786114321","type":"sell"},{"tradeID":"2113202","total":"25.90445","date":"2026-08-07 14:52:01","rate":"0.03623","amount":"715","timestamp":"1786114321","type":"sell"},{"tradeID":"2113203","total":"25.90445","date":"2026-08-07 14:52:01","rate":"0.03623","amount":"715","timestamp":"1786114321","type":"sell"},{"tradeID":"2113204","total":"59.89794","date":"2026-08-07 15:03:52","rate":"0.03639","amount":"1646","timestamp":"1786115032","type":"sell"},{"tradeID":"2113205","total":"14.42698","date":"2026-08-07 15:03:52","rate":"0.03634","amount":"397","timestamp":"1786115032","type":"sell"},{"tradeID":"2113206","total":"6.57754","date":"2026-08-07 15:03:52","rate":"0.03634","amount":"181","timestamp":"1786115032","type":"sell"},{"tradeID":"2113207","total":"6.57754","date":"2026-08-07 15:03:52","rate":"0.03634","amount":"181","timestamp":"1786115032","type":"sell"},{"tradeID":"2113208","total":"12.48984","date":"2026-08-07 15:03:52","rate":"0.03652","amount":"342","timestamp":"1786115032","type":"buy"},{"tradeID":"2113209","total":"6.63003","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"181","timestamp":"1786115032","type":"buy"},{"tradeID":"2113210","total":"6.63003","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"181","timestamp":"1786115032","type":"buy"},{"tradeID":"2113211","total":"25.93404","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"708","timestamp":"1786115032","type":"buy"},{"tradeID":"2113212","total":"0.62271","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"17","timestamp":"1786115032","type":"buy"},{"tradeID":"2113213","total":"6.63003","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"181","timestamp":"1786115032","type":"buy"},{"tradeID":"2113214","total":"6.63003","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"181","timestamp":"1786115032","type":"buy"},{"tradeID":"2113215","total":"6.63003","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"181","timestamp":"1786115032","type":"buy"},{"tradeID":"2113216","total":"6.63003","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"181","timestamp":"1786115032","type":"buy"},{"tradeID":"2113217","total":"26.55675","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"725","timestamp":"1786115032","type":"buy"},{"tradeID":"2113218","total":"6.63003","date":"2026-08-07 15:03:52","rate":"0.03663","amount":"181","timestamp":"1786115032","type":"buy"},{"tradeID":"2113219","total":"12.75885","date":"2026-08-07 15:15:25","rate":"0.03635","amount":"351","timestamp":"1786115725","type":"sell"},{"tradeID":"2113220","total":"1.56864","date":"2026-08-07 16:06:23","rate":"0.03648","amount":"43","timestamp":"1786118783","type":"buy"},{"tradeID":"2113221","total":"44.296","date":"2026-08-07 17:46:24","rate":"0.03616","amount":"1225","timestamp":"1786124784","type":"sell"},{"tradeID":"2113222","total":"11.16192","date":"2026-08-07 19:56:47","rate":"0.03624","amount":"308","timestamp":"1786132607","type":"buy"},{"tradeID":"2113223","total":"8.8209","date":"2026-08-07 19:56:47","rate":"0.0363","amount":"243","timestamp":"1786132607","type":"buy"},{"tradeID":"2113224","total":"10.005","date":"2026-08-07 21:40:11","rate":"0.03625","amount":"276","timestamp":"1786138811","type":"buy"}]}