{"elapsed":"9ms","result":"true","data":[{"tradeID":"2107937","total":"12.41331","date":"2026-06-21 18:55:08","rate":"0.04547","amount":"273","timestamp":"1782068108","type":"buy"},{"tradeID":"2107938","total":"29.152","date":"2026-06-21 18:55:08","rate":"0.04555","amount":"640","timestamp":"1782068108","type":"buy"},{"tradeID":"2107939","total":"1.32095","date":"2026-06-21 19:22:14","rate":"0.04555","amount":"29","timestamp":"1782069734","type":"buy"},{"tradeID":"2107940","total":"49.042","date":"2026-06-21 20:39:12","rate":"0.0452","amount":"1085","timestamp":"1782074352","type":"sell"},{"tradeID":"2107941","total":"1.30645","date":"2026-06-21 20:59:58","rate":"0.04505","amount":"29","timestamp":"1782075598","type":"sell"},{"tradeID":"2107942","total":"12.42276","date":"2026-06-21 21:09:12","rate":"0.04501","amount":"276","timestamp":"1782076152","type":"sell"},{"tradeID":"2107943","total":"4.5","date":"2026-06-21 21:09:16","rate":"0.045","amount":"100","timestamp":"1782076156","type":"sell"},{"tradeID":"2107944","total":"12.23232","date":"2026-06-21 21:21:49","rate":"0.04432","amount":"276","timestamp":"1782076909","type":"buy"},{"tradeID":"2107945","total":"12.56028","date":"2026-06-21 21:51:51","rate":"0.04454","amount":"282","timestamp":"1782078711","type":"sell"},{"tradeID":"2107946","total":"3.987","date":"2026-06-21 22:30:45","rate":"0.0443","amount":"90","timestamp":"1782081045","type":"sell"},{"tradeID":"2107947","total":"12.35412","date":"2026-06-21 22:32:25","rate":"0.04428","amount":"279","timestamp":"1782081145","type":"buy"},{"tradeID":"2107948","total":"16.41675","date":"2026-06-21 23:31:39","rate":"0.04425","amount":"371","timestamp":"1782084699","type":"buy"},{"tradeID":"2107949","total":"78.22507","date":"2026-06-21 23:47:06","rate":"0.04417","amount":"1771","timestamp":"1782085626","type":"buy"},{"tradeID":"2107950","total":"1.40672","date":"2026-06-21 23:54:10","rate":"0.04396","amount":"32","timestamp":"1782086050","type":"sell"},{"tradeID":"2107951","total":"9.95448","date":"2026-06-22 01:12:37","rate":"0.04484","amount":"222","timestamp":"1782090757","type":"buy"},{"tradeID":"2107952","total":"8.52815","date":"2026-06-22 01:12:46","rate":"0.04465","amount":"191","timestamp":"1782090766","type":"sell"},{"tradeID":"2107953","total":"9.18612","date":"2026-06-22 02:29:06","rate":"0.04503","amount":"204","timestamp":"1782095346","type":"sell"},{"tradeID":"2107954","total":"12.27648","date":"2026-06-22 04:02:02","rate":"0.04448","amount":"276","timestamp":"1782100922","type":"sell"},{"tradeID":"2107955","total":"11.92064","date":"2026-06-22 04:02:02","rate":"0.04448","amount":"268","timestamp":"1782100922","type":"sell"},{"tradeID":"2107956","total":"0.4448","date":"2026-06-22 04:02:02","rate":"0.04448","amount":"10","timestamp":"1782100922","type":"sell"},{"tradeID":"2107957","total":"6.07047","date":"2026-06-22 04:02:02","rate":"0.04431","amount":"137","timestamp":"1782100922","type":"sell"},{"tradeID":"2107958","total":"18.25572","date":"2026-06-22 04:02:02","rate":"0.04431","amount":"412","timestamp":"1782100922","type":"sell"},{"tradeID":"2107959","total":"13.53408","date":"2026-06-22 04:02:02","rate":"0.04452","amount":"304","timestamp":"1782100922","type":"buy"},{"tradeID":"2107960","total":"32.23248","date":"2026-06-22 04:02:02","rate":"0.04452","amount":"724","timestamp":"1782100922","type":"buy"},{"tradeID":"2107961","total":"12.4712","date":"2026-06-22 04:02:02","rate":"0.04454","amount":"280","timestamp":"1782100922","type":"buy"},{"tradeID":"2107962","total":"8.67374","date":"2026-06-22 04:02:02","rate":"0.04471","amount":"194","timestamp":"1782100922","type":"buy"},{"tradeID":"2107963","total":"1.29485","date":"2026-06-22 04:22:55","rate":"0.04465","amount":"29","timestamp":"1782102175","type":"buy"},{"tradeID":"2107964","total":"1.29485","date":"2026-06-22 04:37:35","rate":"0.04465","amount":"29","timestamp":"1782103055","type":"buy"},{"tradeID":"2107965","total":"0.9757","date":"2026-06-22 07:03:30","rate":"0.04435","amount":"22","timestamp":"1782111810","type":"buy"},{"tradeID":"2107966","total":"130.1444","date":"2026-06-22 07:24:51","rate":"0.04457","amount":"2920","timestamp":"1782113091","type":"buy"},{"tradeID":"2107967","total":"42.672","date":"2026-06-22 07:46:24","rate":"0.04445","amount":"960","timestamp":"1782114384","type":"buy"},{"tradeID":"2107968","total":"33.33","date":"2026-06-22 09:12:32","rate":"0.04444","amount":"750","timestamp":"1782119552","type":"buy"},{"tradeID":"2107969","total":"37.96512","date":"2026-06-22 10:11:54","rate":"0.04456","amount":"852","timestamp":"1782123114","type":"buy"},{"tradeID":"2107970","total":"38.96445","date":"2026-06-22 11:32:23","rate":"0.04515","amount":"863","timestamp":"1782127943","type":"buy"},{"tradeID":"2107971","total":"147.97705","date":"2026-06-22 12:03:45","rate":"0.04535","amount":"3263","timestamp":"1782129825","type":"buy"},{"tradeID":"2107972","total":"210.97792","date":"2026-06-22 12:55:38","rate":"0.04544","amount":"4643","timestamp":"1782132938","type":"buy"},{"tradeID":"2107973","total":"9.28608","date":"2026-06-22 14:06:58","rate":"0.04552","amount":"204","timestamp":"1782137218","type":"buy"},{"tradeID":"2107974","total":"2.58506","date":"2026-06-22 14:33:39","rate":"0.04457","amount":"58","timestamp":"1782138819","type":"sell"},{"tradeID":"2107975","total":"1.63725","date":"2026-06-22 15:51:34","rate":"0.04425","amount":"37","timestamp":"1782143494","type":"sell"},{"tradeID":"2107976","total":"13.43376","date":"2026-06-22 16:01:22","rate":"0.04419","amount":"304","timestamp":"1782144082","type":"sell"},{"tradeID":"2107977","total":"12.32622","date":"2026-06-22 16:01:22","rate":"0.04418","amount":"279","timestamp":"1782144082","type":"sell"},{"tradeID":"2107978","total":"36.42372","date":"2026-06-22 16:01:22","rate":"0.04399","amount":"828","timestamp":"1782144082","type":"sell"},{"tradeID":"2107979","total":"632.6695","date":"2026-06-22 17:25:42","rate":"0.04415","amount":"14330","timestamp":"1782149142","type":"buy"},{"tradeID":"2107980","total":"512.31128","date":"2026-06-22 17:25:42","rate":"0.04418","amount":"11596","timestamp":"1782149142","type":"buy"},{"tradeID":"2107981","total":"1.92896","date":"2026-06-22 17:31:15","rate":"0.04384","amount":"44","timestamp":"1782149475","type":"sell"},{"tradeID":"2107982","total":"71.8428","date":"2026-06-22 17:31:53","rate":"0.0437","amount":"1644","timestamp":"1782149513","type":"sell"},{"tradeID":"2107983","total":"13.47936","date":"2026-06-22 18:15:07","rate":"0.04434","amount":"304","timestamp":"1782152107","type":"buy"},{"tradeID":"2107984","total":"12.50388","date":"2026-06-22 18:15:07","rate":"0.04434","amount":"282","timestamp":"1782152107","type":"buy"},{"tradeID":"2107985","total":"549.6204","date":"2026-06-22 18:15:07","rate":"0.04436","amount":"12390","timestamp":"1782152107","type":"buy"},{"tradeID":"2107986","total":"379.35694","date":"2026-06-22 18:15:07","rate":"0.04439","amount":"8546","timestamp":"1782152107","type":"buy"},{"tradeID":"2107987","total":"539.9689","date":"2026-06-22 18:45:53","rate":"0.04385","amount":"12314","timestamp":"1782153953","type":"buy"},{"tradeID":"2107988","total":"74.9835","date":"2026-06-22 18:49:00","rate":"0.04385","amount":"1710","timestamp":"1782154140","type":"buy"},{"tradeID":"2107989","total":"21.53424","date":"2026-06-22 18:51:23","rate":"0.04368","amount":"493","timestamp":"1782154283","type":"sell"},{"tradeID":"2107990","total":"77.9608","date":"2026-06-22 18:52:48","rate":"0.0437","amount":"1784","timestamp":"1782154368","type":"buy"},{"tradeID":"2107991","total":"36.4458","date":"2026-06-22 18:52:49","rate":"0.0437","amount":"834","timestamp":"1782154369","type":"buy"},{"tradeID":"2107992","total":"32.2506","date":"2026-06-22 18:52:50","rate":"0.0437","amount":"738","timestamp":"1782154370","type":"buy"},{"tradeID":"2107993","total":"29.1916","date":"2026-06-22 18:52:50","rate":"0.0437","amount":"668","timestamp":"1782154370","type":"buy"},{"tradeID":"2107994","total":"26.7881","date":"2026-06-22 18:52:51","rate":"0.0437","amount":"613","timestamp":"1782154371","type":"buy"},{"tradeID":"2107995","total":"24.909","date":"2026-06-22 18:52:52","rate":"0.0437","amount":"570","timestamp":"1782154372","type":"buy"},{"tradeID":"2107996","total":"8.5215","date":"2026-06-22 18:52:53","rate":"0.0437","amount":"195","timestamp":"1782154373","type":"buy"},{"tradeID":"2107997","total":"1.56168","date":"2026-06-22 18:57:51","rate":"0.04338","amount":"36","timestamp":"1782154671","type":"sell"},{"tradeID":"2107998","total":"40.28375","date":"2026-06-22 19:04:18","rate":"0.04355","amount":"925","timestamp":"1782155058","type":"buy"},{"tradeID":"2107999","total":"23.84416","date":"2026-06-22 19:28:38","rate":"0.04304","amount":"554","timestamp":"1782156518","type":"buy"},{"tradeID":"2108000","total":"1.63894","date":"2026-06-22 19:37:43","rate":"0.04313","amount":"38","timestamp":"1782157063","type":"sell"},{"tradeID":"2108001","total":"11.54544","date":"2026-06-22 19:43:44","rate":"0.04308","amount":"268","timestamp":"1782157424","type":"sell"},{"tradeID":"2108002","total":"12.36109","date":"2026-06-22 19:43:44","rate":"0.04307","amount":"287","timestamp":"1782157424","type":"sell"},{"tradeID":"2108003","total":"9.13084","date":"2026-06-22 19:43:44","rate":"0.04307","amount":"212","timestamp":"1782157424","type":"sell"},{"tradeID":"2108004","total":"13.09936","date":"2026-06-22 19:46:12","rate":"0.04309","amount":"304","timestamp":"1782157572","type":"buy"},{"tradeID":"2108005","total":"44.94287","date":"2026-06-22 19:46:12","rate":"0.04309","amount":"1043","timestamp":"1782157572","type":"buy"},{"tradeID":"2108006","total":"13.3179","date":"2026-06-22 19:46:12","rate":"0.0431","amount":"309","timestamp":"1782157572","type":"buy"},{"tradeID":"2108007","total":"76.8933","date":"2026-06-22 19:46:12","rate":"0.04315","amount":"1782","timestamp":"1782157572","type":"buy"},{"tradeID":"2108008","total":"25.9763","date":"2026-06-22 19:46:13","rate":"0.04315","amount":"602","timestamp":"1782157573","type":"buy"},{"tradeID":"2108009","total":"7.44932","date":"2026-06-22 20:10:10","rate":"0.04331","amount":"172","timestamp":"1782159010","type":"buy"},{"tradeID":"2108010","total":"4.02132","date":"2026-06-22 21:02:09","rate":"0.04324","amount":"93","timestamp":"1782162129","type":"sell"},{"tradeID":"2108011","total":"9.09199","date":"2026-06-22 21:07:01","rate":"0.04309","amount":"211","timestamp":"1782162421","type":"sell"},{"tradeID":"2108012","total":"95.18581","date":"2026-06-22 21:07:01","rate":"0.04309","amount":"2209","timestamp":"1782162421","type":"sell"},{"tradeID":"2108013","total":"15.11406","date":"2026-06-22 21:07:01","rate":"0.04306","amount":"351","timestamp":"1782162421","type":"sell"},{"tradeID":"2108014","total":"24.1304","date":"2026-06-22 21:07:01","rate":"0.04309","amount":"560","timestamp":"1782162421","type":"buy"},{"tradeID":"2108015","total":"48.2608","date":"2026-06-22 21:07:01","rate":"0.04309","amount":"1120","timestamp":"1782162421","type":"buy"},{"tradeID":"2108016","total":"19.95067","date":"2026-06-22 21:07:01","rate":"0.04309","amount":"463","timestamp":"1782162421","type":"buy"}]}