{"elapsed":"11ms","result":"true","data":[{"tradeID":"2154505","total":"42.2798","date":"2026-11-12 21:03:22","rate":"0.0358","amount":"1181","timestamp":"1794517402","type":"sell"},{"tradeID":"2154506","total":"12.4758","date":"2026-11-12 21:11:38","rate":"0.03585","amount":"348","timestamp":"1794517898","type":"buy"},{"tradeID":"2154507","total":"6.88896","date":"2026-11-12 21:11:38","rate":"0.03588","amount":"192","timestamp":"1794517898","type":"buy"},{"tradeID":"2154508","total":"50.9496","date":"2026-11-12 21:11:38","rate":"0.03588","amount":"1420","timestamp":"1794517898","type":"buy"},{"tradeID":"2154509","total":"4.0208","date":"2026-11-12 21:23:13","rate":"0.0359","amount":"112","timestamp":"1794518593","type":"sell"},{"tradeID":"2154510","total":"7.166","date":"2026-11-12 21:23:34","rate":"0.03583","amount":"200","timestamp":"1794518614","type":"sell"},{"tradeID":"2154511","total":"10.761","date":"2026-11-12 21:23:45","rate":"0.03587","amount":"300","timestamp":"1794518625","type":"sell"},{"tradeID":"2154512","total":"7.174","date":"2026-11-12 21:24:06","rate":"0.03587","amount":"200","timestamp":"1794518646","type":"sell"},{"tradeID":"2154513","total":"26.07749","date":"2026-11-12 21:24:22","rate":"0.03587","amount":"727","timestamp":"1794518662","type":"sell"},{"tradeID":"2154514","total":"6.5016","date":"2026-11-12 21:30:02","rate":"0.03612","amount":"180","timestamp":"1794519002","type":"buy"},{"tradeID":"2154515","total":"20.01048","date":"2026-11-12 21:30:02","rate":"0.03612","amount":"554","timestamp":"1794519002","type":"buy"},{"tradeID":"2154516","total":"19.99386","date":"2026-11-12 21:35:36","rate":"0.03609","amount":"554","timestamp":"1794519336","type":"buy"},{"tradeID":"2154517","total":"18.47808","date":"2026-11-12 21:35:36","rate":"0.03609","amount":"512","timestamp":"1794519336","type":"buy"},{"tradeID":"2154518","total":"12.59541","date":"2026-11-12 21:40:28","rate":"0.03609","amount":"349","timestamp":"1794519628","type":"sell"},{"tradeID":"2154519","total":"11.76208","date":"2026-11-12 21:40:28","rate":"0.03608","amount":"326","timestamp":"1794519628","type":"sell"},{"tradeID":"2154520","total":"41.44443","date":"2026-11-12 21:40:42","rate":"0.03607","amount":"1149","timestamp":"1794519642","type":"sell"},{"tradeID":"2154521","total":"5.30229","date":"2026-11-12 21:40:42","rate":"0.03607","amount":"147","timestamp":"1794519642","type":"sell"},{"tradeID":"2154522","total":"5.10138","date":"2026-11-12 21:41:12","rate":"0.03618","amount":"141","timestamp":"1794519672","type":"sell"},{"tradeID":"2154523","total":"42.8733","date":"2026-11-12 21:41:14","rate":"0.03618","amount":"1185","timestamp":"1794519674","type":"sell"},{"tradeID":"2154524","total":"10.45602","date":"2026-11-12 21:41:14","rate":"0.03618","amount":"289","timestamp":"1794519674","type":"sell"},{"tradeID":"2154525","total":"39.00204","date":"2026-11-12 21:41:14","rate":"0.03618","amount":"1078","timestamp":"1794519674","type":"sell"},{"tradeID":"2154526","total":"44.82702","date":"2026-11-12 21:42:32","rate":"0.03618","amount":"1239","timestamp":"1794519752","type":"sell"},{"tradeID":"2154527","total":"24.42825","date":"2026-11-12 21:50:33","rate":"0.03619","amount":"675","timestamp":"1794520233","type":"sell"},{"tradeID":"2154528","total":"23.3567","date":"2026-11-12 21:59:27","rate":"0.0361","amount":"647","timestamp":"1794520767","type":"sell"},{"tradeID":"2154529","total":"41.4789","date":"2026-11-12 22:02:46","rate":"0.0361","amount":"1149","timestamp":"1794520966","type":"sell"},{"tradeID":"2154530","total":"43.32","date":"2026-11-12 22:07:53","rate":"0.0361","amount":"1200","timestamp":"1794521273","type":"sell"},{"tradeID":"2154531","total":"5.53554","date":"2026-11-12 22:10:27","rate":"0.03618","amount":"153","timestamp":"1794521427","type":"sell"},{"tradeID":"2154532","total":"61.91838","date":"2026-11-12 22:21:34","rate":"0.03602","amount":"1719","timestamp":"1794522094","type":"sell"},{"tradeID":"2154533","total":"19.19866","date":"2026-11-12 22:21:34","rate":"0.03602","amount":"533","timestamp":"1794522094","type":"sell"},{"tradeID":"2154534","total":"39.9822","date":"2026-11-12 22:21:34","rate":"0.03602","amount":"1110","timestamp":"1794522094","type":"sell"},{"tradeID":"2154535","total":"24.81778","date":"2026-11-12 22:21:50","rate":"0.03602","amount":"689","timestamp":"1794522110","type":"sell"},{"tradeID":"2154536","total":"33.10238","date":"2026-11-12 22:21:56","rate":"0.03602","amount":"919","timestamp":"1794522116","type":"sell"},{"tradeID":"2154537","total":"24.0814","date":"2026-11-12 22:27:17","rate":"0.03605","amount":"668","timestamp":"1794522437","type":"sell"},{"tradeID":"2154538","total":"17.304","date":"2026-11-12 22:28:01","rate":"0.03605","amount":"480","timestamp":"1794522481","type":"sell"},{"tradeID":"2154539","total":"29.10416","date":"2026-11-12 22:32:18","rate":"0.03602","amount":"808","timestamp":"1794522738","type":"sell"},{"tradeID":"2154540","total":"6.44758","date":"2026-11-12 22:32:18","rate":"0.03602","amount":"179","timestamp":"1794522738","type":"sell"},{"tradeID":"2154541","total":"36.48826","date":"2026-11-12 22:32:18","rate":"0.03602","amount":"1013","timestamp":"1794522738","type":"sell"},{"tradeID":"2154542","total":"39.29112","date":"2026-11-12 22:33:50","rate":"0.03608","amount":"1089","timestamp":"1794522830","type":"sell"},{"tradeID":"2154543","total":"30.78","date":"2026-11-12 22:44:29","rate":"0.036","amount":"855","timestamp":"1794523469","type":"sell"},{"tradeID":"2154544","total":"6.228","date":"2026-11-12 23:01:40","rate":"0.036","amount":"173","timestamp":"1794524500","type":"sell"},{"tradeID":"2154545","total":"20.30964","date":"2026-11-12 23:04:15","rate":"0.03601","amount":"564","timestamp":"1794524655","type":"sell"},{"tradeID":"2154546","total":"46.044","date":"2026-11-12 23:04:48","rate":"0.036","amount":"1279","timestamp":"1794524688","type":"sell"},{"tradeID":"2154547","total":"24.10144","date":"2026-11-12 23:07:25","rate":"0.03608","amount":"668","timestamp":"1794524845","type":"sell"},{"tradeID":"2154548","total":"8.08192","date":"2026-11-12 23:07:25","rate":"0.03608","amount":"224","timestamp":"1794524845","type":"sell"},{"tradeID":"2154549","total":"24.10144","date":"2026-11-12 23:14:17","rate":"0.03608","amount":"668","timestamp":"1794525257","type":"sell"},{"tradeID":"2154550","total":"9.2004","date":"2026-11-12 23:14:17","rate":"0.03608","amount":"255","timestamp":"1794525257","type":"sell"},{"tradeID":"2154551","total":"5.0512","date":"2026-11-12 23:14:50","rate":"0.03608","amount":"140","timestamp":"1794525290","type":"sell"},{"tradeID":"2154552","total":"24.10144","date":"2026-11-12 23:19:20","rate":"0.03608","amount":"668","timestamp":"1794525560","type":"sell"},{"tradeID":"2154553","total":"6.99952","date":"2026-11-12 23:20:22","rate":"0.03608","amount":"194","timestamp":"1794525622","type":"sell"},{"tradeID":"2154554","total":"24.15488","date":"2026-11-12 23:21:27","rate":"0.03616","amount":"668","timestamp":"1794525687","type":"sell"},{"tradeID":"2154555","total":"13.95776","date":"2026-11-12 23:21:27","rate":"0.03616","amount":"386","timestamp":"1794525687","type":"sell"},{"tradeID":"2154556","total":"4.44768","date":"2026-11-12 23:21:27","rate":"0.03616","amount":"123","timestamp":"1794525687","type":"sell"},{"tradeID":"2154557","total":"24.06336","date":"2026-11-12 23:23:10","rate":"0.03624","amount":"664","timestamp":"1794525790","type":"sell"},{"tradeID":"2154558","total":"13.98864","date":"2026-11-12 23:23:10","rate":"0.03624","amount":"386","timestamp":"1794525790","type":"sell"},{"tradeID":"2154559","total":"5.39976","date":"2026-11-12 23:23:10","rate":"0.03624","amount":"149","timestamp":"1794525790","type":"sell"},{"tradeID":"2154560","total":"38.25728","date":"2026-11-12 23:23:25","rate":"0.03616","amount":"1058","timestamp":"1794525805","type":"sell"},{"tradeID":"2154561","total":"24.15488","date":"2026-11-12 23:23:58","rate":"0.03616","amount":"668","timestamp":"1794525838","type":"sell"},{"tradeID":"2154562","total":"18.40544","date":"2026-11-12 23:23:58","rate":"0.03616","amount":"509","timestamp":"1794525838","type":"sell"},{"tradeID":"2154563","total":"36.23232","date":"2026-11-12 23:23:58","rate":"0.03616","amount":"1002","timestamp":"1794525838","type":"sell"},{"tradeID":"2154564","total":"24.20832","date":"2026-11-12 23:25:04","rate":"0.03624","amount":"668","timestamp":"1794525904","type":"sell"},{"tradeID":"2154565","total":"36.35632","date":"2026-11-12 23:27:55","rate":"0.03632","amount":"1001","timestamp":"1794526075","type":"buy"},{"tradeID":"2154566","total":"12.5511","date":"2026-11-12 23:31:31","rate":"0.03638","amount":"345","timestamp":"1794526291","type":"buy"},{"tradeID":"2154567","total":"12.46119","date":"2026-11-12 23:37:01","rate":"0.03633","amount":"343","timestamp":"1794526621","type":"sell"},{"tradeID":"2154568","total":"115.92903","date":"2026-11-12 23:37:01","rate":"0.03633","amount":"3191","timestamp":"1794526621","type":"sell"},{"tradeID":"2154569","total":"32.1432","date":"2026-11-12 23:37:01","rate":"0.03632","amount":"885","timestamp":"1794526621","type":"sell"},{"tradeID":"2154570","total":"30.5004","date":"2026-11-12 23:37:01","rate":"0.03631","amount":"840","timestamp":"1794526621","type":"sell"},{"tradeID":"2154571","total":"82.93608","date":"2026-11-12 23:37:01","rate":"0.03628","amount":"2286","timestamp":"1794526621","type":"sell"},{"tradeID":"2154572","total":"318.12417","date":"2026-11-12 23:37:01","rate":"0.03627","amount":"8771","timestamp":"1794526621","type":"sell"},{"tradeID":"2154573","total":"30.88279","date":"2026-11-12 23:37:01","rate":"0.03629","amount":"851","timestamp":"1794526621","type":"buy"},{"tradeID":"2154574","total":"32.08036","date":"2026-11-12 23:37:01","rate":"0.03629","amount":"884","timestamp":"1794526621","type":"buy"},{"tradeID":"2154575","total":"6.67736","date":"2026-11-12 23:37:01","rate":"0.03629","amount":"184","timestamp":"1794526621","type":"buy"},{"tradeID":"2154576","total":"36.94322","date":"2026-11-12 23:37:01","rate":"0.03629","amount":"1018","timestamp":"1794526621","type":"buy"},{"tradeID":"2154577","total":"24.49575","date":"2026-11-12 23:37:02","rate":"0.03629","amount":"675","timestamp":"1794526622","type":"buy"},{"tradeID":"2154578","total":"187.22011","date":"2026-11-12 23:37:02","rate":"0.03629","amount":"5159","timestamp":"1794526622","type":"buy"},{"tradeID":"2154579","total":"36.5456","date":"2026-11-12 23:37:15","rate":"0.0364","amount":"1004","timestamp":"1794526635","type":"sell"},{"tradeID":"2154580","total":"8.06526","date":"2026-11-12 23:42:06","rate":"0.03633","amount":"222","timestamp":"1794526926","type":"sell"},{"tradeID":"2154581","total":"20.1292","date":"2026-11-12 23:45:02","rate":"0.0364","amount":"553","timestamp":"1794527102","type":"sell"},{"tradeID":"2154582","total":"11.9028","date":"2026-11-12 23:45:02","rate":"0.0364","amount":"327","timestamp":"1794527102","type":"sell"},{"tradeID":"2154583","total":"14.23744","date":"2026-11-13 00:08:51","rate":"0.03632","amount":"392","timestamp":"1794528531","type":"sell"},{"tradeID":"2154584","total":"27.34896","date":"2026-11-13 00:08:51","rate":"0.03632","amount":"753","timestamp":"1794528531","type":"sell"}]}