{"elapsed":"11ms","result":"true","data":[{"tradeID":"1145148","total":"34.58759","date":"2026-08-07 03:47:22","rate":"0.003778","amount":"9155","timestamp":"1786074442","type":"buy"},{"tradeID":"1145149","total":"9.951252","date":"2026-08-07 03:47:22","rate":"0.003778","amount":"2634","timestamp":"1786074442","type":"buy"},{"tradeID":"1145150","total":"19.1862","date":"2026-08-07 04:10:55","rate":"0.003762","amount":"5100","timestamp":"1786075855","type":"buy"},{"tradeID":"1145151","total":"6.152996","date":"2026-08-07 04:11:02","rate":"0.003761","amount":"1636","timestamp":"1786075862","type":"buy"},{"tradeID":"1145152","total":"12.52413","date":"2026-08-07 04:16:19","rate":"0.003761","amount":"3330","timestamp":"1786076179","type":"buy"},{"tradeID":"1145153","total":"12.52413","date":"2026-08-07 04:16:19","rate":"0.003761","amount":"3330","timestamp":"1786076179","type":"buy"},{"tradeID":"1145154","total":"3.211894","date":"2026-08-07 04:16:19","rate":"0.003761","amount":"854","timestamp":"1786076179","type":"buy"},{"tradeID":"1145155","total":"10.915024","date":"2026-08-07 04:16:19","rate":"0.003769","amount":"2896","timestamp":"1786076179","type":"buy"},{"tradeID":"1145156","total":"30.282913","date":"2026-08-07 04:19:56","rate":"0.003767","amount":"8039","timestamp":"1786076396","type":"buy"},{"tradeID":"1145157","total":"12.208847","date":"2026-08-07 04:19:56","rate":"0.003767","amount":"3241","timestamp":"1786076396","type":"buy"},{"tradeID":"1145158","total":"7.986511","date":"2026-08-07 04:19:56","rate":"0.003769","amount":"2119","timestamp":"1786076396","type":"buy"},{"tradeID":"1145159","total":"3.319608","date":"2026-08-07 04:57:13","rate":"0.003768","amount":"881","timestamp":"1786078633","type":"buy"},{"tradeID":"1145160","total":"23.787384","date":"2026-08-07 05:00:03","rate":"0.003768","amount":"6313","timestamp":"1786078803","type":"buy"},{"tradeID":"1145161","total":"11.014708","date":"2026-08-07 05:01:37","rate":"0.003767","amount":"2924","timestamp":"1786078897","type":"sell"},{"tradeID":"1145162","total":"191.039638","date":"2026-08-07 05:01:37","rate":"0.003767","amount":"50714","timestamp":"1786078897","type":"sell"},{"tradeID":"1145163","total":"34.723238","date":"2026-08-07 05:05:10","rate":"0.003749","amount":"9262","timestamp":"1786079110","type":"buy"},{"tradeID":"1145164","total":"0.308976","date":"2026-08-07 05:05:10","rate":"0.003768","amount":"82","timestamp":"1786079110","type":"buy"},{"tradeID":"1145165","total":"3.114156","date":"2026-08-07 05:05:34","rate":"0.003734","amount":"834","timestamp":"1786079134","type":"sell"},{"tradeID":"1145166","total":"31.398927","date":"2026-08-07 05:09:25","rate":"0.003759","amount":"8353","timestamp":"1786079365","type":"buy"},{"tradeID":"1145167","total":"46.054404","date":"2026-08-07 05:09:44","rate":"0.003762","amount":"12242","timestamp":"1786079384","type":"buy"},{"tradeID":"1145168","total":"63.55899","date":"2026-08-07 05:09:44","rate":"0.003762","amount":"16895","timestamp":"1786079384","type":"buy"},{"tradeID":"1145169","total":"31.01175","date":"2026-08-07 05:28:34","rate":"0.003759","amount":"8250","timestamp":"1786080514","type":"sell"},{"tradeID":"1145170","total":"47.7393","date":"2026-08-07 05:28:34","rate":"0.003759","amount":"12700","timestamp":"1786080514","type":"sell"},{"tradeID":"1145171","total":"16.772658","date":"2026-08-07 05:28:35","rate":"0.003759","amount":"4462","timestamp":"1786080515","type":"sell"},{"tradeID":"1145172","total":"1.280455","date":"2026-08-07 06:08:40","rate":"0.003755","amount":"341","timestamp":"1786082920","type":"buy"},{"tradeID":"1145173","total":"8.275584","date":"2026-08-07 07:39:42","rate":"0.003748","amount":"2208","timestamp":"1786088382","type":"buy"},{"tradeID":"1145174","total":"13.01304","date":"2026-08-07 10:26:10","rate":"0.003676","amount":"3540","timestamp":"1786098370","type":"sell"},{"tradeID":"1145175","total":"3.15964","date":"2026-08-07 10:26:10","rate":"0.003674","amount":"860","timestamp":"1786098370","type":"sell"},{"tradeID":"1145176","total":"3.156825","date":"2026-08-07 11:08:41","rate":"0.003675","amount":"859","timestamp":"1786100921","type":"buy"},{"tradeID":"1145177","total":"18.747797","date":"2026-08-07 11:23:53","rate":"0.003671","amount":"5107","timestamp":"1786101833","type":"buy"},{"tradeID":"1145178","total":"12.503426","date":"2026-08-07 11:23:53","rate":"0.003671","amount":"3406","timestamp":"1786101833","type":"buy"},{"tradeID":"1145179","total":"3.166347","date":"2026-08-07 11:42:21","rate":"0.003669","amount":"863","timestamp":"1786102941","type":"buy"},{"tradeID":"1145180","total":"29.054811","date":"2026-08-07 11:45:49","rate":"0.003669","amount":"7919","timestamp":"1786103149","type":"buy"},{"tradeID":"1145181","total":"18.06741","date":"2026-08-07 12:08:45","rate":"0.00367","amount":"4923","timestamp":"1786104525","type":"buy"},{"tradeID":"1145182","total":"6.84822","date":"2026-08-07 12:09:13","rate":"0.00367","amount":"1866","timestamp":"1786104553","type":"buy"},{"tradeID":"1145183","total":"21.29701","date":"2026-08-07 12:13:03","rate":"0.00367","amount":"5803","timestamp":"1786104783","type":"buy"},{"tradeID":"1145184","total":"14.83047","date":"2026-08-07 12:20:58","rate":"0.00367","amount":"4041","timestamp":"1786105258","type":"sell"},{"tradeID":"1145185","total":"13.00596","date":"2026-08-07 12:30:01","rate":"0.003674","amount":"3540","timestamp":"1786105801","type":"buy"},{"tradeID":"1145186","total":"38.341864","date":"2026-08-07 12:30:01","rate":"0.003674","amount":"10436","timestamp":"1786105801","type":"buy"},{"tradeID":"1145187","total":"2.061114","date":"2026-08-07 12:35:45","rate":"0.003674","amount":"561","timestamp":"1786106145","type":"buy"},{"tradeID":"1145188","total":"9.423653","date":"2026-08-07 12:39:41","rate":"0.003697","amount":"2549","timestamp":"1786106381","type":"buy"},{"tradeID":"1145189","total":"38.629953","date":"2026-08-07 13:03:32","rate":"0.003697","amount":"10449","timestamp":"1786107812","type":"buy"},{"tradeID":"1145190","total":"22.479874","date":"2026-08-07 13:19:43","rate":"0.003701","amount":"6074","timestamp":"1786108783","type":"buy"},{"tradeID":"1145191","total":"14.98905","date":"2026-08-07 13:19:43","rate":"0.003701","amount":"4050","timestamp":"1786108783","type":"buy"},{"tradeID":"1145192","total":"3.809835","date":"2026-08-07 13:21:05","rate":"0.003681","amount":"1035","timestamp":"1786108865","type":"sell"},{"tradeID":"1145193","total":"19.309824","date":"2026-08-07 15:32:59","rate":"0.003712","amount":"5202","timestamp":"1786116779","type":"buy"},{"tradeID":"1145194","total":"12.876928","date":"2026-08-07 15:32:59","rate":"0.003712","amount":"3469","timestamp":"1786116779","type":"buy"},{"tradeID":"1145195","total":"27.69802","date":"2026-08-07 15:49:13","rate":"0.003745","amount":"7396","timestamp":"1786117753","type":"buy"},{"tradeID":"1145196","total":"4.788156","date":"2026-08-07 16:00:20","rate":"0.003732","amount":"1283","timestamp":"1786118420","type":"sell"},{"tradeID":"1145197","total":"1.749839","date":"2026-08-07 16:08:41","rate":"0.003731","amount":"469","timestamp":"1786118921","type":"sell"},{"tradeID":"1145198","total":"9.56473","date":"2026-08-07 16:33:59","rate":"0.003745","amount":"2554","timestamp":"1786120439","type":"buy"},{"tradeID":"1145199","total":"4.910059","date":"2026-08-07 16:55:08","rate":"0.003751","amount":"1309","timestamp":"1786121708","type":"sell"},{"tradeID":"1145200","total":"1.039027","date":"2026-08-07 17:08:41","rate":"0.003751","amount":"277","timestamp":"1786122521","type":"sell"},{"tradeID":"1145201","total":"10.994522","date":"2026-08-07 17:37:52","rate":"0.003773","amount":"2914","timestamp":"1786124272","type":"buy"},{"tradeID":"1145202","total":"10.994522","date":"2026-08-07 17:37:53","rate":"0.003773","amount":"2914","timestamp":"1786124273","type":"buy"},{"tradeID":"1145203","total":"10.994522","date":"2026-08-07 17:37:57","rate":"0.003773","amount":"2914","timestamp":"1786124277","type":"buy"},{"tradeID":"1145204","total":"7.602595","date":"2026-08-07 17:37:59","rate":"0.003773","amount":"2015","timestamp":"1786124279","type":"buy"},{"tradeID":"1145205","total":"3.391746","date":"2026-08-07 17:37:59","rate":"0.003777","amount":"898","timestamp":"1786124279","type":"buy"},{"tradeID":"1145206","total":"10.995712","date":"2026-08-07 17:38:02","rate":"0.003776","amount":"2912","timestamp":"1786124282","type":"buy"},{"tradeID":"1145207","total":"10.995712","date":"2026-08-07 17:38:04","rate":"0.003776","amount":"2912","timestamp":"1786124284","type":"buy"},{"tradeID":"1145208","total":"10.995712","date":"2026-08-07 17:38:07","rate":"0.003776","amount":"2912","timestamp":"1786124287","type":"buy"},{"tradeID":"1145209","total":"9.587264","date":"2026-08-07 17:38:09","rate":"0.003776","amount":"2539","timestamp":"1786124289","type":"buy"},{"tradeID":"1145210","total":"1.408821","date":"2026-08-07 17:38:09","rate":"0.003777","amount":"373","timestamp":"1786124289","type":"buy"},{"tradeID":"1145211","total":"10.995712","date":"2026-08-07 17:38:12","rate":"0.003776","amount":"2912","timestamp":"1786124292","type":"buy"},{"tradeID":"1145212","total":"10.995712","date":"2026-08-07 17:39:52","rate":"0.003776","amount":"2912","timestamp":"1786124392","type":"buy"},{"tradeID":"1145213","total":"10.995712","date":"2026-08-07 17:39:57","rate":"0.003776","amount":"2912","timestamp":"1786124397","type":"buy"},{"tradeID":"1145214","total":"7.366976","date":"2026-08-07 17:41:21","rate":"0.003776","amount":"1951","timestamp":"1786124481","type":"buy"},{"tradeID":"1145215","total":"3.628856","date":"2026-08-07 17:41:21","rate":"0.003784","amount":"959","timestamp":"1786124481","type":"buy"},{"tradeID":"1145216","total":"10.993398","date":"2026-08-07 17:41:27","rate":"0.003783","amount":"2906","timestamp":"1786124487","type":"buy"},{"tradeID":"1145217","total":"14.115033","date":"2026-08-07 18:39:14","rate":"0.003753","amount":"3761","timestamp":"1786127954","type":"sell"},{"tradeID":"1145218","total":"34.542402","date":"2026-08-07 18:53:38","rate":"0.003742","amount":"9231","timestamp":"1786128818","type":"sell"},{"tradeID":"1145219","total":"47.795242","date":"2026-08-07 19:34:50","rate":"0.003751","amount":"12742","timestamp":"1786131290","type":"buy"},{"tradeID":"1145220","total":"39.549114","date":"2026-08-07 19:38:08","rate":"0.003753","amount":"10538","timestamp":"1786131488","type":"buy"},{"tradeID":"1145221","total":"29.531992","date":"2026-08-07 20:39:21","rate":"0.003752","amount":"7871","timestamp":"1786135161","type":"buy"},{"tradeID":"1145222","total":"29.469908","date":"2026-08-07 20:59:10","rate":"0.003757","amount":"7844","timestamp":"1786136350","type":"buy"},{"tradeID":"1145223","total":"23.72838","date":"2026-08-07 21:05:25","rate":"0.00377","amount":"6294","timestamp":"1786136725","type":"buy"},{"tradeID":"1145224","total":"15.82269","date":"2026-08-07 21:05:25","rate":"0.00377","amount":"4197","timestamp":"1786136725","type":"buy"},{"tradeID":"1145225","total":"31.051504","date":"2026-08-07 21:07:20","rate":"0.003784","amount":"8206","timestamp":"1786136840","type":"buy"},{"tradeID":"1145226","total":"13.085072","date":"2026-08-07 21:07:20","rate":"0.003784","amount":"3458","timestamp":"1786136840","type":"buy"},{"tradeID":"1145227","total":"29.783864","date":"2026-08-07 21:07:20","rate":"0.003784","amount":"7871","timestamp":"1786136840","type":"buy"}]}