{"elapsed":"10ms","result":"true","data":[{"tradeID":"1164186","total":"37.776456","date":"2026-11-12 14:29:10","rate":"0.003606","amount":"10476","timestamp":"1794493750","type":"buy"},{"tradeID":"1164187","total":"17.546796","date":"2026-11-12 14:29:11","rate":"0.003606","amount":"4866","timestamp":"1794493751","type":"buy"},{"tradeID":"1164188","total":"19.425522","date":"2026-11-12 14:29:12","rate":"0.003606","amount":"5387","timestamp":"1794493752","type":"buy"},{"tradeID":"1164189","total":"17.568432","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"4872","timestamp":"1794493753","type":"buy"},{"tradeID":"1164190","total":"178.529454","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"49509","timestamp":"1794493753","type":"buy"},{"tradeID":"1164191","total":"73.468644","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"20374","timestamp":"1794493753","type":"buy"},{"tradeID":"1164192","total":"73.468644","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"20374","timestamp":"1794493753","type":"buy"},{"tradeID":"1164193","total":"73.468644","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"20374","timestamp":"1794493753","type":"buy"},{"tradeID":"1164194","total":"178.529454","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"49509","timestamp":"1794493753","type":"buy"},{"tradeID":"1164195","total":"47.624442","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"13207","timestamp":"1794493753","type":"buy"},{"tradeID":"1164196","total":"47.624442","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"13207","timestamp":"1794493753","type":"buy"},{"tradeID":"1164197","total":"196.119522","date":"2026-11-12 14:29:13","rate":"0.003606","amount":"54387","timestamp":"1794493753","type":"buy"},{"tradeID":"1164198","total":"0.7214","date":"2026-11-12 14:29:46","rate":"0.003607","amount":"200","timestamp":"1794493786","type":"buy"},{"tradeID":"1164199","total":"144.580829","date":"2026-11-12 14:29:46","rate":"0.003611","amount":"40039","timestamp":"1794493786","type":"buy"},{"tradeID":"1164200","total":"145.303029","date":"2026-11-12 14:29:46","rate":"0.003611","amount":"40239","timestamp":"1794493786","type":"buy"},{"tradeID":"1164201","total":"145.303029","date":"2026-11-12 14:29:46","rate":"0.003611","amount":"40239","timestamp":"1794493786","type":"buy"},{"tradeID":"1164202","total":"145.303029","date":"2026-11-12 14:29:46","rate":"0.003611","amount":"40239","timestamp":"1794493786","type":"buy"},{"tradeID":"1164203","total":"145.303029","date":"2026-11-12 14:29:46","rate":"0.003611","amount":"40239","timestamp":"1794493786","type":"buy"},{"tradeID":"1164204","total":"145.303029","date":"2026-11-12 14:29:46","rate":"0.003611","amount":"40239","timestamp":"1794493786","type":"buy"},{"tradeID":"1164205","total":"145.303029","date":"2026-11-12 14:29:46","rate":"0.003611","amount":"40239","timestamp":"1794493786","type":"buy"},{"tradeID":"1164206","total":"145.303029","date":"2026-11-12 14:29:46","rate":"0.003611","amount":"40239","timestamp":"1794493786","type":"buy"},{"tradeID":"1164207","total":"38.652144","date":"2026-11-12 14:29:47","rate":"0.003611","amount":"10704","timestamp":"1794493787","type":"buy"},{"tradeID":"1164208","total":"133.054517","date":"2026-11-12 14:29:47","rate":"0.003611","amount":"36847","timestamp":"1794493787","type":"buy"},{"tradeID":"1164209","total":"23.973476","date":"2026-11-12 14:29:48","rate":"0.003617","amount":"6628","timestamp":"1794493788","type":"buy"},{"tradeID":"1164210","total":"131.7316","date":"2026-11-12 14:29:50","rate":"0.003619","amount":"36400","timestamp":"1794493790","type":"buy"},{"tradeID":"1164211","total":"95.72366","date":"2026-11-12 14:29:57","rate":"0.00362","amount":"26443","timestamp":"1794493797","type":"buy"},{"tradeID":"1164212","total":"89.81582","date":"2026-11-12 14:30:06","rate":"0.00362","amount":"24811","timestamp":"1794493806","type":"buy"},{"tradeID":"1164213","total":"75.81004","date":"2026-11-12 14:30:07","rate":"0.00362","amount":"20942","timestamp":"1794493807","type":"buy"},{"tradeID":"1164214","total":"32.7248","date":"2026-11-12 14:30:07","rate":"0.00362","amount":"9040","timestamp":"1794493807","type":"buy"},{"tradeID":"1164215","total":"116.69432","date":"2026-11-12 14:30:19","rate":"0.00362","amount":"32236","timestamp":"1794493819","type":"buy"},{"tradeID":"1164216","total":"116.69432","date":"2026-11-12 14:30:19","rate":"0.00362","amount":"32236","timestamp":"1794493819","type":"buy"},{"tradeID":"1164217","total":"114.62006","date":"2026-11-12 14:30:19","rate":"0.00362","amount":"31663","timestamp":"1794493819","type":"buy"},{"tradeID":"1164218","total":"114.62006","date":"2026-11-12 14:30:19","rate":"0.00362","amount":"31663","timestamp":"1794493819","type":"buy"},{"tradeID":"1164219","total":"41.34402","date":"2026-11-12 14:30:20","rate":"0.00362","amount":"11421","timestamp":"1794493820","type":"buy"},{"tradeID":"1164220","total":"41.34402","date":"2026-11-12 14:30:20","rate":"0.00362","amount":"11421","timestamp":"1794493820","type":"buy"},{"tradeID":"1164221","total":"25.2676","date":"2026-11-12 14:30:27","rate":"0.00362","amount":"6980","timestamp":"1794493827","type":"buy"},{"tradeID":"1164222","total":"91.33622","date":"2026-11-12 14:30:34","rate":"0.00362","amount":"25231","timestamp":"1794493834","type":"buy"},{"tradeID":"1164223","total":"103.48132","date":"2026-11-12 14:30:34","rate":"0.00362","amount":"28586","timestamp":"1794493834","type":"buy"},{"tradeID":"1164224","total":"69.47142","date":"2026-11-12 14:30:36","rate":"0.00362","amount":"19191","timestamp":"1794493836","type":"buy"},{"tradeID":"1164225","total":"69.47142","date":"2026-11-12 14:30:36","rate":"0.00362","amount":"19191","timestamp":"1794493836","type":"buy"},{"tradeID":"1164226","total":"69.47142","date":"2026-11-12 14:30:36","rate":"0.00362","amount":"19191","timestamp":"1794493836","type":"buy"},{"tradeID":"1164227","total":"68.22614","date":"2026-11-12 14:30:37","rate":"0.00362","amount":"18847","timestamp":"1794493837","type":"buy"},{"tradeID":"1164228","total":"83.75594","date":"2026-11-12 14:31:16","rate":"0.00362","amount":"23137","timestamp":"1794493876","type":"buy"},{"tradeID":"1164229","total":"75.81004","date":"2026-11-12 14:31:23","rate":"0.00362","amount":"20942","timestamp":"1794493883","type":"buy"},{"tradeID":"1164230","total":"83.00298","date":"2026-11-12 14:31:23","rate":"0.00362","amount":"22929","timestamp":"1794493883","type":"buy"},{"tradeID":"1164231","total":"51.4221","date":"2026-11-12 14:31:59","rate":"0.00362","amount":"14205","timestamp":"1794493919","type":"buy"},{"tradeID":"1164232","total":"47.2229","date":"2026-11-12 14:31:59","rate":"0.00362","amount":"13045","timestamp":"1794493919","type":"buy"},{"tradeID":"1164233","total":"119.59756","date":"2026-11-12 14:32:00","rate":"0.00362","amount":"33038","timestamp":"1794493920","type":"buy"},{"tradeID":"1164234","total":"33.73478","date":"2026-11-12 14:32:01","rate":"0.00362","amount":"9319","timestamp":"1794493921","type":"buy"},{"tradeID":"1164235","total":"33.73478","date":"2026-11-12 14:32:01","rate":"0.00362","amount":"9319","timestamp":"1794493921","type":"buy"},{"tradeID":"1164236","total":"46.44098","date":"2026-11-12 14:33:02","rate":"0.00362","amount":"12829","timestamp":"1794493982","type":"buy"},{"tradeID":"1164237","total":"28.69574","date":"2026-11-12 14:33:04","rate":"0.00362","amount":"7927","timestamp":"1794493984","type":"buy"},{"tradeID":"1164238","total":"28.69574","date":"2026-11-12 14:33:04","rate":"0.00362","amount":"7927","timestamp":"1794493984","type":"buy"},{"tradeID":"1164239","total":"45.27172","date":"2026-11-12 14:33:04","rate":"0.00362","amount":"12506","timestamp":"1794493984","type":"buy"},{"tradeID":"1164240","total":"45.27172","date":"2026-11-12 14:33:04","rate":"0.00362","amount":"12506","timestamp":"1794493984","type":"buy"},{"tradeID":"1164241","total":"60.94994","date":"2026-11-12 14:33:08","rate":"0.00362","amount":"16837","timestamp":"1794493988","type":"buy"},{"tradeID":"1164242","total":"60.94994","date":"2026-11-12 14:33:08","rate":"0.00362","amount":"16837","timestamp":"1794493988","type":"buy"},{"tradeID":"1164243","total":"130.61322","date":"2026-11-12 14:33:10","rate":"0.00362","amount":"36081","timestamp":"1794493990","type":"buy"},{"tradeID":"1164244","total":"13.06458","date":"2026-11-12 14:33:10","rate":"0.00362","amount":"3609","timestamp":"1794493990","type":"buy"},{"tradeID":"1164245","total":"33.0506","date":"2026-11-12 14:33:10","rate":"0.00362","amount":"9130","timestamp":"1794493990","type":"buy"},{"tradeID":"1164246","total":"36.46426","date":"2026-11-12 14:33:11","rate":"0.00362","amount":"10073","timestamp":"1794493991","type":"buy"},{"tradeID":"1164247","total":"16.2719","date":"2026-11-12 14:33:11","rate":"0.00362","amount":"4495","timestamp":"1794493991","type":"buy"},{"tradeID":"1164248","total":"20.264874","date":"2026-11-12 14:33:11","rate":"0.003633","amount":"5578","timestamp":"1794493991","type":"buy"},{"tradeID":"1164249","total":"36.595209","date":"2026-11-12 14:33:11","rate":"0.003633","amount":"10073","timestamp":"1794493991","type":"buy"},{"tradeID":"1164250","total":"36.595209","date":"2026-11-12 14:33:11","rate":"0.003633","amount":"10073","timestamp":"1794493991","type":"buy"},{"tradeID":"1164251","total":"22.909698","date":"2026-11-12 14:33:11","rate":"0.003633","amount":"6306","timestamp":"1794493991","type":"buy"},{"tradeID":"1164252","total":"36.595209","date":"2026-11-12 14:33:11","rate":"0.003633","amount":"10073","timestamp":"1794493991","type":"buy"},{"tradeID":"1164253","total":"14.673687","date":"2026-11-12 14:33:11","rate":"0.003633","amount":"4039","timestamp":"1794493991","type":"buy"},{"tradeID":"1164254","total":"25.540454","date":"2026-11-12 15:50:26","rate":"0.003631","amount":"7034","timestamp":"1794498626","type":"buy"},{"tradeID":"1164255","total":"51.320995","date":"2026-11-12 16:16:00","rate":"0.003665","amount":"14003","timestamp":"1794500160","type":"buy"},{"tradeID":"1164256","total":"18.731108","date":"2026-11-12 16:34:29","rate":"0.003652","amount":"5129","timestamp":"1794501269","type":"buy"},{"tradeID":"1164257","total":"28.866618","date":"2026-11-12 18:25:57","rate":"0.003674","amount":"7857","timestamp":"1794507957","type":"buy"},{"tradeID":"1164258","total":"3.01674","date":"2026-11-12 18:57:03","rate":"0.00367","amount":"822","timestamp":"1794509823","type":"buy"},{"tradeID":"1164259","total":"0.999328","date":"2026-11-12 19:50:00","rate":"0.003674","amount":"272","timestamp":"1794513000","type":"buy"},{"tradeID":"1164260","total":"1.48068","date":"2026-11-12 19:50:04","rate":"0.003656","amount":"405","timestamp":"1794513004","type":"sell"},{"tradeID":"1164261","total":"14.0372","date":"2026-11-12 21:21:37","rate":"0.003694","amount":"3800","timestamp":"1794518497","type":"buy"},{"tradeID":"1164262","total":"99.999","date":"2026-11-12 22:29:49","rate":"0.00369","amount":"27100","timestamp":"1794522589","type":"buy"},{"tradeID":"1164263","total":"12.726078","date":"2026-11-12 22:30:44","rate":"0.003693","amount":"3446","timestamp":"1794522644","type":"buy"},{"tradeID":"1164264","total":"187.266295","date":"2026-11-12 22:30:44","rate":"0.003695","amount":"50681","timestamp":"1794522644","type":"buy"},{"tradeID":"1164265","total":"99.970722","date":"2026-11-12 22:30:50","rate":"0.003694","amount":"27063","timestamp":"1794522650","type":"buy"}]}