{"elapsed":"7ms","result":"true","data":[{"tradeID":"1141401","total":"26.1963","date":"2026-06-21 01:53:48","rate":"0.004478","amount":"5850","timestamp":"1782006828","type":"sell"},{"tradeID":"1141402","total":"47.19812","date":"2026-06-21 01:53:52","rate":"0.004478","amount":"10540","timestamp":"1782006832","type":"sell"},{"tradeID":"1141403","total":"12.371352","date":"2026-06-21 02:00:44","rate":"0.004431","amount":"2792","timestamp":"1782007244","type":"sell"},{"tradeID":"1141404","total":"13.88805","date":"2026-06-21 02:00:44","rate":"0.00443","amount":"3135","timestamp":"1782007244","type":"sell"},{"tradeID":"1141405","total":"18.92939","date":"2026-06-21 02:00:44","rate":"0.00443","amount":"4273","timestamp":"1782007244","type":"buy"},{"tradeID":"1141406","total":"3.899467","date":"2026-06-21 02:06:07","rate":"0.004477","amount":"871","timestamp":"1782007567","type":"buy"},{"tradeID":"1141407","total":"1.006972","date":"2026-06-21 02:07:35","rate":"0.004436","amount":"227","timestamp":"1782007655","type":"sell"},{"tradeID":"1141408","total":"7.740402","date":"2026-06-21 02:29:18","rate":"0.004413","amount":"1754","timestamp":"1782008958","type":"sell"},{"tradeID":"1141409","total":"103.62398","date":"2026-06-21 06:17:05","rate":"0.004343","amount":"23860","timestamp":"1782022625","type":"sell"},{"tradeID":"1141410","total":"72.541129","date":"2026-06-21 06:17:05","rate":"0.004343","amount":"16703","timestamp":"1782022625","type":"sell"},{"tradeID":"1141411","total":"9.502124","date":"2026-06-21 10:27:21","rate":"0.004391","amount":"2164","timestamp":"1782037641","type":"buy"},{"tradeID":"1141412","total":"15.307785","date":"2026-06-21 10:27:21","rate":"0.004395","amount":"3483","timestamp":"1782037641","type":"buy"},{"tradeID":"1141413","total":"12.57849","date":"2026-06-21 10:27:21","rate":"0.004395","amount":"2862","timestamp":"1782037641","type":"buy"},{"tradeID":"1141414","total":"9.171915","date":"2026-06-21 10:27:21","rate":"0.004399","amount":"2085","timestamp":"1782037641","type":"buy"},{"tradeID":"1141415","total":"29.900003","date":"2026-06-21 10:27:21","rate":"0.004399","amount":"6797","timestamp":"1782037641","type":"buy"},{"tradeID":"1141416","total":"23.53938","date":"2026-06-21 10:27:21","rate":"0.004404","amount":"5345","timestamp":"1782037641","type":"buy"},{"tradeID":"1141417","total":"1.5232","date":"2026-06-21 10:48:40","rate":"0.004352","amount":"350","timestamp":"1782038920","type":"sell"},{"tradeID":"1141418","total":"12.102192","date":"2026-06-21 10:49:44","rate":"0.004404","amount":"2748","timestamp":"1782038984","type":"buy"},{"tradeID":"1141419","total":"50.020632","date":"2026-06-21 10:49:44","rate":"0.004404","amount":"11358","timestamp":"1782038984","type":"buy"},{"tradeID":"1141420","total":"9.267921","date":"2026-06-21 10:49:44","rate":"0.004407","amount":"2103","timestamp":"1782038984","type":"buy"},{"tradeID":"1141421","total":"10.4194","date":"2026-06-21 10:49:44","rate":"0.004415","amount":"2360","timestamp":"1782038984","type":"buy"},{"tradeID":"1141422","total":"18.176256","date":"2026-06-21 10:49:44","rate":"0.004416","amount":"4116","timestamp":"1782038984","type":"buy"},{"tradeID":"1141423","total":"9.598446","date":"2026-06-21 10:49:46","rate":"0.004407","amount":"2178","timestamp":"1782038986","type":"buy"},{"tradeID":"1141424","total":"2.51598","date":"2026-06-21 10:49:46","rate":"0.004414","amount":"570","timestamp":"1782038986","type":"buy"},{"tradeID":"1141425","total":"1.647","date":"2026-06-21 11:08:40","rate":"0.004392","amount":"375","timestamp":"1782040120","type":"buy"},{"tradeID":"1141426","total":"0.048301","date":"2026-06-21 14:51:53","rate":"0.004391","amount":"11","timestamp":"1782053513","type":"buy"},{"tradeID":"1141427","total":"4.783711","date":"2026-06-21 16:30:32","rate":"0.004337","amount":"1103","timestamp":"1782059432","type":"sell"},{"tradeID":"1141428","total":"4.783711","date":"2026-06-21 16:30:32","rate":"0.004337","amount":"1103","timestamp":"1782059432","type":"sell"},{"tradeID":"1141429","total":"4.854265","date":"2026-06-21 16:35:45","rate":"0.004393","amount":"1105","timestamp":"1782059745","type":"buy"},{"tradeID":"1141430","total":"1.09975","date":"2026-06-21 17:08:13","rate":"0.004399","amount":"250","timestamp":"1782061693","type":"buy"},{"tradeID":"1141431","total":"1.18773","date":"2026-06-21 17:08:40","rate":"0.004399","amount":"270","timestamp":"1782061720","type":"buy"},{"tradeID":"1141432","total":"1.08315","date":"2026-06-21 17:09:16","rate":"0.00435","amount":"249","timestamp":"1782061756","type":"buy"},{"tradeID":"1141433","total":"1.0995","date":"2026-06-21 17:09:58","rate":"0.004398","amount":"250","timestamp":"1782061798","type":"buy"},{"tradeID":"1141434","total":"1.08875","date":"2026-06-21 17:10:36","rate":"0.004355","amount":"250","timestamp":"1782061836","type":"sell"},{"tradeID":"1141435","total":"10.397888","date":"2026-06-21 19:11:57","rate":"0.004391","amount":"2368","timestamp":"1782069117","type":"buy"},{"tradeID":"1141436","total":"22.323844","date":"2026-06-21 19:11:57","rate":"0.004391","amount":"5084","timestamp":"1782069117","type":"buy"},{"tradeID":"1141437","total":"17.277208","date":"2026-06-21 19:11:57","rate":"0.004394","amount":"3932","timestamp":"1782069117","type":"buy"},{"tradeID":"1141438","total":"3.297424","date":"2026-06-22 06:20:02","rate":"0.004316","amount":"764","timestamp":"1782109202","type":"buy"},{"tradeID":"1141439","total":"5.468556","date":"2026-06-22 06:20:02","rate":"0.004259","amount":"1284","timestamp":"1782109202","type":"sell"},{"tradeID":"1141440","total":"30.65187","date":"2026-06-22 09:48:00","rate":"0.004299","amount":"7130","timestamp":"1782121680","type":"buy"},{"tradeID":"1141441","total":"3.868397","date":"2026-06-22 09:48:00","rate":"0.004303","amount":"899","timestamp":"1782121680","type":"buy"},{"tradeID":"1141442","total":"10.161744","date":"2026-06-22 09:48:00","rate":"0.004304","amount":"2361","timestamp":"1782121680","type":"buy"},{"tradeID":"1141443","total":"31.72591","date":"2026-06-22 09:48:00","rate":"0.00431","amount":"7361","timestamp":"1782121680","type":"buy"},{"tradeID":"1141444","total":"14.049549","date":"2026-06-22 09:48:00","rate":"0.004311","amount":"3259","timestamp":"1782121680","type":"buy"},{"tradeID":"1141445","total":"9.231992","date":"2026-06-22 09:48:00","rate":"0.004312","amount":"2141","timestamp":"1782121680","type":"buy"},{"tradeID":"1141446","total":"10.87776","date":"2026-06-22 09:48:00","rate":"0.00432","amount":"2518","timestamp":"1782121680","type":"buy"},{"tradeID":"1141447","total":"12.13056","date":"2026-06-22 09:48:00","rate":"0.00432","amount":"2808","timestamp":"1782121680","type":"buy"},{"tradeID":"1141448","total":"27.300078","date":"2026-06-22 09:48:00","rate":"0.004321","amount":"6318","timestamp":"1782121680","type":"buy"},{"tradeID":"1141449","total":"9.219168","date":"2026-06-22 09:48:02","rate":"0.004304","amount":"2142","timestamp":"1782121682","type":"buy"},{"tradeID":"1141450","total":"4.487751","date":"2026-06-22 09:48:02","rate":"0.004311","amount":"1041","timestamp":"1782121682","type":"buy"},{"tradeID":"1141451","total":"2.345616","date":"2026-06-22 10:08:40","rate":"0.004296","amount":"546","timestamp":"1782122920","type":"buy"},{"tradeID":"1141452","total":"12.085632","date":"2026-06-22 10:13:56","rate":"0.004304","amount":"2808","timestamp":"1782123236","type":"buy"},{"tradeID":"1141453","total":"9.257904","date":"2026-06-22 10:13:56","rate":"0.004304","amount":"2151","timestamp":"1782123236","type":"buy"},{"tradeID":"1141454","total":"10.581648","date":"2026-06-22 10:13:56","rate":"0.004312","amount":"2454","timestamp":"1782123236","type":"buy"},{"tradeID":"1141455","total":"9.40032","date":"2026-06-22 10:13:56","rate":"0.00432","amount":"2176","timestamp":"1782123236","type":"buy"},{"tradeID":"1141456","total":"29.801937","date":"2026-06-22 10:13:56","rate":"0.004321","amount":"6897","timestamp":"1782123236","type":"buy"},{"tradeID":"1141457","total":"50.81496","date":"2026-06-22 10:13:56","rate":"0.004321","amount":"11760","timestamp":"1782123236","type":"buy"},{"tradeID":"1141458","total":"9.93276","date":"2026-06-22 10:13:56","rate":"0.004328","amount":"2295","timestamp":"1782123236","type":"buy"},{"tradeID":"1141459","total":"30.50052","date":"2026-06-22 10:13:56","rate":"0.00433","amount":"7044","timestamp":"1782123236","type":"buy"},{"tradeID":"1141460","total":"9.30096","date":"2026-06-22 10:13:57","rate":"0.00432","amount":"2153","timestamp":"1782123237","type":"buy"},{"tradeID":"1141461","total":"2.83484","date":"2026-06-22 10:13:57","rate":"0.004328","amount":"655","timestamp":"1782123237","type":"buy"},{"tradeID":"1141462","total":"18.203016","date":"2026-06-22 10:21:49","rate":"0.004264","amount":"4269","timestamp":"1782123709","type":"sell"},{"tradeID":"1141463","total":"9.808816","date":"2026-06-22 10:38:01","rate":"0.004304","amount":"2279","timestamp":"1782124681","type":"buy"},{"tradeID":"1141464","total":"23.904416","date":"2026-06-22 10:38:01","rate":"0.004304","amount":"5554","timestamp":"1782124681","type":"buy"},{"tradeID":"1141465","total":"9.568328","date":"2026-06-22 10:38:01","rate":"0.004312","amount":"2219","timestamp":"1782124681","type":"buy"},{"tradeID":"1141466","total":"14.082054","date":"2026-06-22 10:38:01","rate":"0.004317","amount":"3262","timestamp":"1782124681","type":"buy"},{"tradeID":"1141467","total":"10.3896","date":"2026-06-22 10:38:01","rate":"0.00432","amount":"2405","timestamp":"1782124681","type":"buy"},{"tradeID":"1141468","total":"28.060574","date":"2026-06-22 10:38:01","rate":"0.004321","amount":"6494","timestamp":"1782124681","type":"buy"},{"tradeID":"1141469","total":"4.182728","date":"2026-06-22 10:38:01","rate":"0.004321","amount":"968","timestamp":"1782124681","type":"buy"},{"tradeID":"1141470","total":"10.180632","date":"2026-06-22 10:38:02","rate":"0.004312","amount":"2361","timestamp":"1782124682","type":"buy"},{"tradeID":"1141471","total":"3.89232","date":"2026-06-22 10:38:02","rate":"0.00432","amount":"901","timestamp":"1782124682","type":"buy"},{"tradeID":"1141472","total":"1.81872","date":"2026-06-22 12:08:41","rate":"0.00432","amount":"421","timestamp":"1782130121","type":"buy"},{"tradeID":"1141473","total":"4.93344","date":"2026-06-22 14:27:44","rate":"0.00432","amount":"1142","timestamp":"1782138464","type":"sell"},{"tradeID":"1141474","total":"13.514639","date":"2026-06-22 16:00:08","rate":"0.004289","amount":"3151","timestamp":"1782144008","type":"sell"},{"tradeID":"1141475","total":"11.418176","date":"2026-06-22 16:55:56","rate":"0.004312","amount":"2648","timestamp":"1782147356","type":"buy"},{"tradeID":"1141476","total":"40.31936","date":"2026-06-22 16:55:56","rate":"0.004315","amount":"9344","timestamp":"1782147356","type":"buy"},{"tradeID":"1141477","total":"8.387824","date":"2026-06-22 20:24:29","rate":"0.004232","amount":"1982","timestamp":"1782159869","type":"buy"},{"tradeID":"1141478","total":"0.99777","date":"2026-06-22 21:16:02","rate":"0.00421","amount":"237","timestamp":"1782162962","type":"sell"},{"tradeID":"1141479","total":"142.881996","date":"2026-06-22 21:16:02","rate":"0.004188","amount":"34117","timestamp":"1782162962","type":"sell"},{"tradeID":"1141480","total":"1.55496","date":"2026-06-23 00:12:28","rate":"0.00418","amount":"372","timestamp":"1782173548","type":"buy"}]}