{"elapsed":"8ms","result":"true","data":[{"tradeID":"500411","total":"22.001616","date":"2026-06-23 00:28:12","rate":"0.002044","amount":"10764","timestamp":"1782174492","type":"buy"},{"tradeID":"500412","total":"12.000324","date":"2026-06-23 00:29:09","rate":"0.002044","amount":"5871","timestamp":"1782174549","type":"buy"},{"tradeID":"500413","total":"22.001616","date":"2026-06-23 00:30:07","rate":"0.002044","amount":"10764","timestamp":"1782174607","type":"buy"},{"tradeID":"500414","total":"26.001724","date":"2026-06-23 00:30:50","rate":"0.002044","amount":"12721","timestamp":"1782174650","type":"buy"},{"tradeID":"500415","total":"38.936156","date":"2026-06-23 00:31:30","rate":"0.002044","amount":"19049","timestamp":"1782174690","type":"buy"},{"tradeID":"500416","total":"12.000324","date":"2026-06-23 00:32:39","rate":"0.002044","amount":"5871","timestamp":"1782174759","type":"buy"},{"tradeID":"500417","total":"21.000056","date":"2026-06-23 00:33:22","rate":"0.002044","amount":"10274","timestamp":"1782174802","type":"buy"},{"tradeID":"500418","total":"29.000272","date":"2026-06-23 00:34:33","rate":"0.002044","amount":"14188","timestamp":"1782174873","type":"buy"},{"tradeID":"500419","total":"20.00054","date":"2026-06-23 00:35:43","rate":"0.002044","amount":"9785","timestamp":"1782174943","type":"buy"},{"tradeID":"500420","total":"14.0014","date":"2026-06-23 00:36:36","rate":"0.002044","amount":"6850","timestamp":"1782174996","type":"buy"},{"tradeID":"500421","total":"12.000324","date":"2026-06-23 00:37:17","rate":"0.002044","amount":"5871","timestamp":"1782175037","type":"buy"},{"tradeID":"500422","total":"9.001776","date":"2026-06-23 00:37:53","rate":"0.002044","amount":"4404","timestamp":"1782175073","type":"buy"},{"tradeID":"500423","total":"17.000335","date":"2026-06-23 00:38:42","rate":"0.002047","amount":"8305","timestamp":"1782175122","type":"sell"},{"tradeID":"500424","total":"43.751664","date":"2026-06-23 00:39:23","rate":"0.002046","amount":"21384","timestamp":"1782175163","type":"sell"},{"tradeID":"500425","total":"14.00007","date":"2026-06-23 00:40:30","rate":"0.002045","amount":"6846","timestamp":"1782175230","type":"buy"},{"tradeID":"500426","total":"0.616986","date":"2026-06-23 00:40:38","rate":"0.002043","amount":"302","timestamp":"1782175238","type":"sell"},{"tradeID":"500427","total":"15.00202","date":"2026-06-23 00:41:16","rate":"0.002035","amount":"7372","timestamp":"1782175276","type":"sell"},{"tradeID":"500428","total":"25.000146","date":"2026-06-23 00:41:53","rate":"0.002038","amount":"12267","timestamp":"1782175313","type":"buy"},{"tradeID":"500429","total":"16.000033","date":"2026-06-23 00:43:08","rate":"0.002039","amount":"7847","timestamp":"1782175388","type":"buy"},{"tradeID":"500430","total":"11.05884","date":"2026-06-23 00:43:21","rate":"0.00204","amount":"5421","timestamp":"1782175401","type":"buy"},{"tradeID":"500431","total":"21.0018","date":"2026-06-23 00:44:13","rate":"0.00204","amount":"10295","timestamp":"1782175453","type":"buy"},{"tradeID":"500432","total":"19.001136","date":"2026-06-23 00:44:52","rate":"0.002037","amount":"9328","timestamp":"1782175492","type":"sell"},{"tradeID":"500433","total":"18.000276","date":"2026-06-23 00:46:07","rate":"0.002036","amount":"8841","timestamp":"1782175567","type":"sell"},{"tradeID":"500434","total":"17.000802","date":"2026-06-23 00:46:54","rate":"0.002037","amount":"8346","timestamp":"1782175614","type":"sell"},{"tradeID":"500435","total":"14.001813","date":"2026-06-23 00:47:54","rate":"0.002039","amount":"6867","timestamp":"1782175674","type":"buy"},{"tradeID":"500436","total":"27.000438","date":"2026-06-23 00:48:34","rate":"0.002039","amount":"13242","timestamp":"1782175714","type":"buy"},{"tradeID":"500437","total":"20.000932","date":"2026-06-23 00:49:09","rate":"0.002038","amount":"9814","timestamp":"1782175749","type":"buy"},{"tradeID":"500438","total":"11.05884","date":"2026-06-23 00:49:32","rate":"0.00204","amount":"5421","timestamp":"1782175772","type":"buy"},{"tradeID":"500439","total":"14.000301","date":"2026-06-23 00:50:19","rate":"0.002037","amount":"6873","timestamp":"1782175819","type":"sell"},{"tradeID":"500440","total":"23.001804","date":"2026-06-23 00:51:09","rate":"0.002037","amount":"11292","timestamp":"1782175869","type":"sell"},{"tradeID":"500441","total":"17.000802","date":"2026-06-23 00:51:50","rate":"0.002037","amount":"8346","timestamp":"1782175910","type":"sell"},{"tradeID":"500442","total":"26.006379","date":"2026-06-23 00:53:07","rate":"0.002037","amount":"12767","timestamp":"1782175987","type":"sell"},{"tradeID":"500443","total":"18.000969","date":"2026-06-23 00:54:11","rate":"0.002037","amount":"8837","timestamp":"1782176051","type":"sell"},{"tradeID":"500444","total":"24.001069","date":"2026-06-23 00:55:07","rate":"0.002039","amount":"11771","timestamp":"1782176107","type":"buy"},{"tradeID":"500445","total":"5.1102","date":"2026-06-23 00:55:48","rate":"0.00204","amount":"2505","timestamp":"1782176148","type":"buy"},{"tradeID":"500446","total":"51.111002","date":"2026-06-23 00:55:51","rate":"0.002038","amount":"25079","timestamp":"1782176151","type":"sell"},{"tradeID":"500447","total":"17.000996","date":"2026-06-23 00:56:22","rate":"0.002038","amount":"8342","timestamp":"1782176182","type":"sell"},{"tradeID":"500448","total":"12.00132","date":"2026-06-23 00:57:33","rate":"0.00204","amount":"5883","timestamp":"1782176253","type":"sell"},{"tradeID":"500449","total":"12.000834","date":"2026-06-23 00:58:26","rate":"0.002042","amount":"5877","timestamp":"1782176306","type":"sell"},{"tradeID":"500450","total":"17.001992","date":"2026-06-23 00:59:27","rate":"0.002044","amount":"8318","timestamp":"1782176367","type":"sell"},{"tradeID":"500451","total":"28.001358","date":"2026-06-23 01:00:34","rate":"0.002043","amount":"13706","timestamp":"1782176434","type":"sell"},{"tradeID":"500452","total":"86.595094","date":"2026-06-23 01:01:18","rate":"0.002042","amount":"42407","timestamp":"1782176478","type":"sell"},{"tradeID":"500453","total":"11.00099","date":"2026-06-23 01:02:09","rate":"0.002041","amount":"5390","timestamp":"1782176529","type":"sell"},{"tradeID":"500454","total":"15.001749","date":"2026-06-23 01:03:07","rate":"0.002043","amount":"7343","timestamp":"1782176587","type":"sell"},{"tradeID":"500455","total":"22.00198","date":"2026-06-23 01:04:16","rate":"0.002041","amount":"10780","timestamp":"1782176656","type":"sell"},{"tradeID":"500456","total":"20.000551","date":"2026-06-23 01:05:21","rate":"0.002039","amount":"9809","timestamp":"1782176721","type":"sell"},{"tradeID":"500457","total":"11.00172","date":"2026-06-23 01:06:18","rate":"0.00204","amount":"5393","timestamp":"1782176778","type":"sell"},{"tradeID":"500458","total":"9.001846","date":"2026-06-23 01:06:53","rate":"0.002038","amount":"4417","timestamp":"1782176813","type":"sell"},{"tradeID":"500459","total":"10.00008","date":"2026-06-23 01:08:07","rate":"0.00204","amount":"4902","timestamp":"1782176887","type":"sell"},{"tradeID":"500460","total":"14.00126","date":"2026-06-23 01:08:54","rate":"0.002041","amount":"6860","timestamp":"1782176934","type":"sell"},{"tradeID":"500461","total":"17.000996","date":"2026-06-23 01:09:41","rate":"0.002038","amount":"8342","timestamp":"1782176981","type":"sell"},{"tradeID":"500462","total":"13.000664","date":"2026-06-23 01:10:43","rate":"0.002039","amount":"6376","timestamp":"1782177043","type":"sell"},{"tradeID":"500463","total":"44.484006","date":"2026-06-23 01:11:21","rate":"0.002037","amount":"21838","timestamp":"1782177081","type":"sell"},{"tradeID":"500464","total":"17.001182","date":"2026-06-23 01:12:07","rate":"0.002039","amount":"8338","timestamp":"1782177127","type":"sell"},{"tradeID":"500465","total":"13.544586","date":"2026-06-23 01:13:07","rate":"0.002042","amount":"6633","timestamp":"1782177187","type":"sell"},{"tradeID":"500466","total":"30.001064","date":"2026-06-23 01:13:45","rate":"0.002042","amount":"14692","timestamp":"1782177225","type":"sell"},{"tradeID":"500467","total":"28.000479","date":"2026-06-23 01:14:20","rate":"0.002041","amount":"13719","timestamp":"1782177260","type":"sell"},{"tradeID":"500468","total":"12.001554","date":"2026-06-23 01:15:08","rate":"0.002039","amount":"5886","timestamp":"1782177308","type":"sell"},{"tradeID":"500469","total":"27.000435","date":"2026-06-23 01:15:55","rate":"0.002037","amount":"13255","timestamp":"1782177355","type":"sell"},{"tradeID":"500470","total":"20.001303","date":"2026-06-23 01:16:40","rate":"0.002037","amount":"9819","timestamp":"1782177400","type":"sell"},{"tradeID":"500471","total":"9.001503","date":"2026-06-23 01:17:45","rate":"0.002037","amount":"4419","timestamp":"1782177465","type":"sell"},{"tradeID":"500472","total":"89.993236","date":"2026-06-23 01:18:51","rate":"0.002036","amount":"44201","timestamp":"1782177531","type":"sell"},{"tradeID":"500473","total":"16.5648","date":"2026-06-23 01:19:51","rate":"0.00204","amount":"8120","timestamp":"1782177591","type":"sell"},{"tradeID":"500474","total":"11.444907","date":"2026-06-23 01:19:51","rate":"0.002039","amount":"5613","timestamp":"1782177591","type":"sell"},{"tradeID":"500475","total":"25.000209","date":"2026-06-23 01:20:41","rate":"0.002041","amount":"12249","timestamp":"1782177641","type":"sell"},{"tradeID":"500476","total":"24.001668","date":"2026-06-23 01:21:29","rate":"0.002042","amount":"11754","timestamp":"1782177689","type":"buy"},{"tradeID":"500477","total":"11.00172","date":"2026-06-23 01:22:16","rate":"0.00204","amount":"5393","timestamp":"1782177736","type":"sell"},{"tradeID":"500478","total":"35.835878","date":"2026-06-23 01:22:50","rate":"0.002041","amount":"17558","timestamp":"1782177770","type":"buy"},{"tradeID":"500479","total":"10.973708","date":"2026-06-23 01:23:14","rate":"0.002042","amount":"5374","timestamp":"1782177794","type":"buy"},{"tradeID":"500480","total":"42.87876","date":"2026-06-23 01:23:21","rate":"0.00204","amount":"21019","timestamp":"1782177801","type":"sell"},{"tradeID":"500481","total":"27.00144","date":"2026-06-23 01:24:06","rate":"0.00204","amount":"13236","timestamp":"1782177846","type":"sell"},{"tradeID":"500482","total":"15.00135","date":"2026-06-23 01:25:16","rate":"0.002041","amount":"7350","timestamp":"1782177916","type":"buy"},{"tradeID":"500483","total":"19.00171","date":"2026-06-23 01:26:25","rate":"0.002041","amount":"9310","timestamp":"1782177985","type":"buy"},{"tradeID":"500484","total":"21.00159","date":"2026-06-23 01:27:07","rate":"0.002038","amount":"10305","timestamp":"1782178027","type":"sell"},{"tradeID":"500485","total":"17.00136","date":"2026-06-23 01:27:52","rate":"0.00204","amount":"8334","timestamp":"1782178072","type":"buy"},{"tradeID":"500486","total":"16.00176","date":"2026-06-23 01:29:08","rate":"0.00204","amount":"7844","timestamp":"1782178148","type":"buy"},{"tradeID":"500487","total":"22.0014","date":"2026-06-23 01:30:12","rate":"0.00204","amount":"10785","timestamp":"1782178212","type":"buy"},{"tradeID":"500488","total":"12.00132","date":"2026-06-23 01:31:11","rate":"0.00204","amount":"5883","timestamp":"1782178271","type":"buy"},{"tradeID":"500489","total":"27.000435","date":"2026-06-23 01:32:07","rate":"0.002037","amount":"13255","timestamp":"1782178327","type":"sell"},{"tradeID":"500490","total":"18.00096","date":"2026-06-23 01:33:07","rate":"0.00204","amount":"8824","timestamp":"1782178387","type":"buy"}]}