{"elapsed":"9ms","result":"true","data":[{"tradeID":"544757","total":"11.00133","date":"2026-08-07 20:10:06","rate":"0.001506","amount":"7305","timestamp":"1786133406","type":"sell"},{"tradeID":"544758","total":"8.000718","date":"2026-08-07 20:12:54","rate":"0.001509","amount":"5302","timestamp":"1786133574","type":"buy"},{"tradeID":"544759","total":"14.000926","date":"2026-08-07 20:14:38","rate":"0.001511","amount":"9266","timestamp":"1786133678","type":"sell"},{"tradeID":"544760","total":"9.00111","date":"2026-08-07 20:15:12","rate":"0.00151","amount":"5961","timestamp":"1786133712","type":"sell"},{"tradeID":"544761","total":"17.000394","date":"2026-08-07 20:16:44","rate":"0.001509","amount":"11266","timestamp":"1786133804","type":"sell"},{"tradeID":"544762","total":"10.000143","date":"2026-08-07 20:17:52","rate":"0.001509","amount":"6627","timestamp":"1786133872","type":"sell"},{"tradeID":"544763","total":"10.000452","date":"2026-08-07 20:19:38","rate":"0.001507","amount":"6636","timestamp":"1786133978","type":"sell"},{"tradeID":"544764","total":"17.000394","date":"2026-08-07 20:21:47","rate":"0.001509","amount":"11266","timestamp":"1786134107","type":"sell"},{"tradeID":"544765","total":"12.001077","date":"2026-08-07 20:24:32","rate":"0.001509","amount":"7953","timestamp":"1786134272","type":"buy"},{"tradeID":"544766","total":"14.000502","date":"2026-08-07 20:26:41","rate":"0.001509","amount":"9278","timestamp":"1786134401","type":"buy"},{"tradeID":"544767","total":"14.001282","date":"2026-08-07 20:27:25","rate":"0.001506","amount":"9297","timestamp":"1786134445","type":"sell"},{"tradeID":"544768","total":"13.000035","date":"2026-08-07 20:28:31","rate":"0.001509","amount":"8615","timestamp":"1786134511","type":"sell"},{"tradeID":"544769","total":"17.000928","date":"2026-08-07 20:30:37","rate":"0.001512","amount":"11244","timestamp":"1786134637","type":"buy"},{"tradeID":"544770","total":"17.000068","date":"2026-08-07 20:32:52","rate":"0.001513","amount":"11236","timestamp":"1786134772","type":"buy"},{"tradeID":"544771","total":"15.001395","date":"2026-08-07 20:35:27","rate":"0.001513","amount":"9915","timestamp":"1786134927","type":"buy"},{"tradeID":"544772","total":"10.001309","date":"2026-08-07 20:36:41","rate":"0.001511","amount":"6619","timestamp":"1786135001","type":"buy"},{"tradeID":"544773","total":"8.00149","date":"2026-08-07 20:39:22","rate":"0.00151","amount":"5299","timestamp":"1786135162","type":"buy"},{"tradeID":"544774","total":"17.000394","date":"2026-08-07 20:41:25","rate":"0.001509","amount":"11266","timestamp":"1786135285","type":"buy"},{"tradeID":"544775","total":"11.522406","date":"2026-08-07 20:43:31","rate":"0.001506","amount":"7651","timestamp":"1786135411","type":"sell"},{"tradeID":"544776","total":"11.0011","date":"2026-08-07 20:46:17","rate":"0.001507","amount":"7300","timestamp":"1786135577","type":"sell"},{"tradeID":"544777","total":"8.001448","date":"2026-08-07 20:47:07","rate":"0.001508","amount":"5306","timestamp":"1786135627","type":"sell"},{"tradeID":"544778","total":"10.00073","date":"2026-08-07 20:48:11","rate":"0.00151","amount":"6623","timestamp":"1786135691","type":"buy"},{"tradeID":"544779","total":"15.00034","date":"2026-08-07 20:49:15","rate":"0.00151","amount":"9934","timestamp":"1786135755","type":"buy"},{"tradeID":"544780","total":"14.000502","date":"2026-08-07 20:51:44","rate":"0.001509","amount":"9278","timestamp":"1786135904","type":"buy"},{"tradeID":"544781","total":"11.00061","date":"2026-08-07 20:52:45","rate":"0.001509","amount":"7290","timestamp":"1786135965","type":"buy"},{"tradeID":"544782","total":"12.001314","date":"2026-08-07 20:55:25","rate":"0.001506","amount":"7969","timestamp":"1786136125","type":"sell"},{"tradeID":"544783","total":"8.000718","date":"2026-08-07 20:57:30","rate":"0.001509","amount":"5302","timestamp":"1786136250","type":"sell"},{"tradeID":"544784","total":"17.001192","date":"2026-08-07 20:58:06","rate":"0.001508","amount":"11274","timestamp":"1786136286","type":"sell"},{"tradeID":"544785","total":"13.001298","date":"2026-08-07 20:59:51","rate":"0.001506","amount":"8633","timestamp":"1786136391","type":"sell"},{"tradeID":"544786","total":"8.001448","date":"2026-08-07 21:00:31","rate":"0.001508","amount":"5306","timestamp":"1786136431","type":"sell"},{"tradeID":"544787","total":"13.000889","date":"2026-08-07 21:02:44","rate":"0.001507","amount":"8627","timestamp":"1786136564","type":"sell"},{"tradeID":"544788","total":"17.001234","date":"2026-08-07 21:05:34","rate":"0.001506","amount":"11289","timestamp":"1786136734","type":"sell"},{"tradeID":"544789","total":"16.001326","date":"2026-08-07 21:08:11","rate":"0.001507","amount":"10618","timestamp":"1786136891","type":"sell"},{"tradeID":"544790","total":"15.05247","date":"2026-08-07 21:09:17","rate":"0.001506","amount":"9995","timestamp":"1786136957","type":"sell"},{"tradeID":"544791","total":"8.001378","date":"2026-08-07 21:11:07","rate":"0.001506","amount":"5313","timestamp":"1786137067","type":"sell"},{"tradeID":"544792","total":"14.000272","date":"2026-08-07 21:12:36","rate":"0.001508","amount":"9284","timestamp":"1786137156","type":"sell"},{"tradeID":"544793","total":"9.001185","date":"2026-08-07 21:13:39","rate":"0.001509","amount":"5965","timestamp":"1786137219","type":"sell"},{"tradeID":"544794","total":"9.001362","date":"2026-08-07 21:15:11","rate":"0.001506","amount":"5977","timestamp":"1786137311","type":"sell"},{"tradeID":"544795","total":"12.000241","date":"2026-08-07 21:16:06","rate":"0.001507","amount":"7963","timestamp":"1786137366","type":"sell"},{"tradeID":"544796","total":"41.442856","date":"2026-08-07 21:18:48","rate":"0.001508","amount":"27482","timestamp":"1786137528","type":"sell"},{"tradeID":"544797","total":"15.00034","date":"2026-08-07 21:20:13","rate":"0.00151","amount":"9934","timestamp":"1786137613","type":"buy"},{"tradeID":"544798","total":"14.000502","date":"2026-08-07 21:21:27","rate":"0.001509","amount":"9278","timestamp":"1786137687","type":"buy"},{"tradeID":"544799","total":"10.001056","date":"2026-08-07 21:22:19","rate":"0.001508","amount":"6632","timestamp":"1786137739","type":"buy"},{"tradeID":"544800","total":"13.001298","date":"2026-08-07 21:24:44","rate":"0.001506","amount":"8633","timestamp":"1786137884","type":"sell"},{"tradeID":"544801","total":"14.000272","date":"2026-08-07 21:26:18","rate":"0.001508","amount":"9284","timestamp":"1786137978","type":"sell"},{"tradeID":"544802","total":"17.001192","date":"2026-08-07 21:28:10","rate":"0.001508","amount":"11274","timestamp":"1786138090","type":"sell"},{"tradeID":"544803","total":"8.00149","date":"2026-08-07 21:29:49","rate":"0.00151","amount":"5299","timestamp":"1786138189","type":"buy"},{"tradeID":"544804","total":"13.000468","date":"2026-08-07 21:30:22","rate":"0.001508","amount":"8621","timestamp":"1786138222","type":"sell"},{"tradeID":"544805","total":"12.000664","date":"2026-08-07 21:32:07","rate":"0.001508","amount":"7958","timestamp":"1786138327","type":"sell"},{"tradeID":"544806","total":"11.00086","date":"2026-08-07 21:34:42","rate":"0.001508","amount":"7295","timestamp":"1786138482","type":"buy"},{"tradeID":"544807","total":"10.001056","date":"2026-08-07 21:36:14","rate":"0.001508","amount":"6632","timestamp":"1786138574","type":"buy"},{"tradeID":"544808","total":"14.00003","date":"2026-08-07 21:37:52","rate":"0.001507","amount":"9290","timestamp":"1786138672","type":"sell"},{"tradeID":"544809","total":"12.001077","date":"2026-08-07 21:39:06","rate":"0.001509","amount":"7953","timestamp":"1786138746","type":"sell"},{"tradeID":"544810","total":"12.000362","date":"2026-08-07 21:40:13","rate":"0.001511","amount":"7942","timestamp":"1786138813","type":"sell"},{"tradeID":"544811","total":"11.00008","date":"2026-08-07 21:42:53","rate":"0.001511","amount":"7280","timestamp":"1786138973","type":"buy"},{"tradeID":"544812","total":"27.234264","date":"2026-08-07 21:44:39","rate":"0.001511","amount":"18024","timestamp":"1786139079","type":"buy"},{"tradeID":"544813","total":"17.000394","date":"2026-08-07 21:46:33","rate":"0.001509","amount":"11266","timestamp":"1786139193","type":"buy"},{"tradeID":"544814","total":"16.00125","date":"2026-08-07 21:47:54","rate":"0.001506","amount":"10625","timestamp":"1786139274","type":"sell"},{"tradeID":"544815","total":"16.001388","date":"2026-08-07 21:49:33","rate":"0.001508","amount":"10611","timestamp":"1786139373","type":"sell"},{"tradeID":"544816","total":"14.001282","date":"2026-08-07 21:50:22","rate":"0.001506","amount":"9297","timestamp":"1786139422","type":"sell"},{"tradeID":"544817","total":"9.001252","date":"2026-08-07 21:53:16","rate":"0.001508","amount":"5969","timestamp":"1786139596","type":"sell"},{"tradeID":"544818","total":"11.00035","date":"2026-08-07 21:54:06","rate":"0.00151","amount":"7285","timestamp":"1786139646","type":"sell"},{"tradeID":"544819","total":"14.000272","date":"2026-08-07 21:56:06","rate":"0.001508","amount":"9284","timestamp":"1786139766","type":"sell"},{"tradeID":"544820","total":"8.00149","date":"2026-08-07 21:58:46","rate":"0.00151","amount":"5299","timestamp":"1786139926","type":"buy"},{"tradeID":"544821","total":"8.001448","date":"2026-08-07 22:00:07","rate":"0.001508","amount":"5306","timestamp":"1786140007","type":"buy"},{"tradeID":"544822","total":"16.001388","date":"2026-08-07 22:02:53","rate":"0.001508","amount":"10611","timestamp":"1786140173","type":"buy"},{"tradeID":"544823","total":"10.001056","date":"2026-08-07 22:05:07","rate":"0.001508","amount":"6632","timestamp":"1786140307","type":"sell"},{"tradeID":"544824","total":"13.000035","date":"2026-08-07 22:06:07","rate":"0.001509","amount":"8615","timestamp":"1786140367","type":"sell"},{"tradeID":"544825","total":"29.579256","date":"2026-08-07 22:08:07","rate":"0.001512","amount":"19563","timestamp":"1786140487","type":"buy"},{"tradeID":"544826","total":"7.000815","date":"2026-08-07 22:09:19","rate":"0.001515","amount":"4621","timestamp":"1786140559","type":"buy"},{"tradeID":"544827","total":"10.001484","date":"2026-08-07 22:10:37","rate":"0.001514","amount":"6606","timestamp":"1786140637","type":"buy"},{"tradeID":"544828","total":"13.000644","date":"2026-08-07 22:11:15","rate":"0.001511","amount":"8604","timestamp":"1786140675","type":"buy"},{"tradeID":"544829","total":"20.73092","date":"2026-08-07 22:13:40","rate":"0.001511","amount":"13720","timestamp":"1786140820","type":"buy"},{"tradeID":"544830","total":"11.00035","date":"2026-08-07 22:14:17","rate":"0.00151","amount":"7285","timestamp":"1786140857","type":"buy"},{"tradeID":"544831","total":"12.000241","date":"2026-08-07 22:17:16","rate":"0.001507","amount":"7963","timestamp":"1786141036","type":"sell"},{"tradeID":"544832","total":"13.000035","date":"2026-08-07 22:19:07","rate":"0.001509","amount":"8615","timestamp":"1786141147","type":"buy"},{"tradeID":"544833","total":"13.000468","date":"2026-08-07 22:21:28","rate":"0.001508","amount":"8621","timestamp":"1786141288","type":"buy"},{"tradeID":"544834","total":"11.0011","date":"2026-08-07 22:23:14","rate":"0.001507","amount":"7300","timestamp":"1786141394","type":"sell"},{"tradeID":"544835","total":"23.943894","date":"2026-08-07 22:25:06","rate":"0.001506","amount":"15899","timestamp":"1786141506","type":"sell"},{"tradeID":"544836","total":"7.000251","date":"2026-08-07 22:28:06","rate":"0.001509","amount":"4639","timestamp":"1786141686","type":"sell"}]}