{"elapsed":"20ms","result":"true","data":[{"tradeID":"500454","total":"15.001749","date":"2026-06-23 01:03:07","rate":"0.002043","amount":"7343","timestamp":"1782176587","type":"sell"},{"tradeID":"500455","total":"22.00198","date":"2026-06-23 01:04:16","rate":"0.002041","amount":"10780","timestamp":"1782176656","type":"sell"},{"tradeID":"500456","total":"20.000551","date":"2026-06-23 01:05:21","rate":"0.002039","amount":"9809","timestamp":"1782176721","type":"sell"},{"tradeID":"500457","total":"11.00172","date":"2026-06-23 01:06:18","rate":"0.00204","amount":"5393","timestamp":"1782176778","type":"sell"},{"tradeID":"500458","total":"9.001846","date":"2026-06-23 01:06:53","rate":"0.002038","amount":"4417","timestamp":"1782176813","type":"sell"},{"tradeID":"500459","total":"10.00008","date":"2026-06-23 01:08:07","rate":"0.00204","amount":"4902","timestamp":"1782176887","type":"sell"},{"tradeID":"500460","total":"14.00126","date":"2026-06-23 01:08:54","rate":"0.002041","amount":"6860","timestamp":"1782176934","type":"sell"},{"tradeID":"500461","total":"17.000996","date":"2026-06-23 01:09:41","rate":"0.002038","amount":"8342","timestamp":"1782176981","type":"sell"},{"tradeID":"500462","total":"13.000664","date":"2026-06-23 01:10:43","rate":"0.002039","amount":"6376","timestamp":"1782177043","type":"sell"},{"tradeID":"500463","total":"44.484006","date":"2026-06-23 01:11:21","rate":"0.002037","amount":"21838","timestamp":"1782177081","type":"sell"},{"tradeID":"500464","total":"17.001182","date":"2026-06-23 01:12:07","rate":"0.002039","amount":"8338","timestamp":"1782177127","type":"sell"},{"tradeID":"500465","total":"13.544586","date":"2026-06-23 01:13:07","rate":"0.002042","amount":"6633","timestamp":"1782177187","type":"sell"},{"tradeID":"500466","total":"30.001064","date":"2026-06-23 01:13:45","rate":"0.002042","amount":"14692","timestamp":"1782177225","type":"sell"},{"tradeID":"500467","total":"28.000479","date":"2026-06-23 01:14:20","rate":"0.002041","amount":"13719","timestamp":"1782177260","type":"sell"},{"tradeID":"500468","total":"12.001554","date":"2026-06-23 01:15:08","rate":"0.002039","amount":"5886","timestamp":"1782177308","type":"sell"},{"tradeID":"500469","total":"27.000435","date":"2026-06-23 01:15:55","rate":"0.002037","amount":"13255","timestamp":"1782177355","type":"sell"},{"tradeID":"500470","total":"20.001303","date":"2026-06-23 01:16:40","rate":"0.002037","amount":"9819","timestamp":"1782177400","type":"sell"},{"tradeID":"500471","total":"9.001503","date":"2026-06-23 01:17:45","rate":"0.002037","amount":"4419","timestamp":"1782177465","type":"sell"},{"tradeID":"500472","total":"89.993236","date":"2026-06-23 01:18:51","rate":"0.002036","amount":"44201","timestamp":"1782177531","type":"sell"},{"tradeID":"500473","total":"16.5648","date":"2026-06-23 01:19:51","rate":"0.00204","amount":"8120","timestamp":"1782177591","type":"sell"},{"tradeID":"500474","total":"11.444907","date":"2026-06-23 01:19:51","rate":"0.002039","amount":"5613","timestamp":"1782177591","type":"sell"},{"tradeID":"500475","total":"25.000209","date":"2026-06-23 01:20:41","rate":"0.002041","amount":"12249","timestamp":"1782177641","type":"sell"},{"tradeID":"500476","total":"24.001668","date":"2026-06-23 01:21:29","rate":"0.002042","amount":"11754","timestamp":"1782177689","type":"buy"},{"tradeID":"500477","total":"11.00172","date":"2026-06-23 01:22:16","rate":"0.00204","amount":"5393","timestamp":"1782177736","type":"sell"},{"tradeID":"500478","total":"35.835878","date":"2026-06-23 01:22:50","rate":"0.002041","amount":"17558","timestamp":"1782177770","type":"buy"},{"tradeID":"500479","total":"10.973708","date":"2026-06-23 01:23:14","rate":"0.002042","amount":"5374","timestamp":"1782177794","type":"buy"},{"tradeID":"500480","total":"42.87876","date":"2026-06-23 01:23:21","rate":"0.00204","amount":"21019","timestamp":"1782177801","type":"sell"},{"tradeID":"500481","total":"27.00144","date":"2026-06-23 01:24:06","rate":"0.00204","amount":"13236","timestamp":"1782177846","type":"sell"},{"tradeID":"500482","total":"15.00135","date":"2026-06-23 01:25:16","rate":"0.002041","amount":"7350","timestamp":"1782177916","type":"buy"},{"tradeID":"500483","total":"19.00171","date":"2026-06-23 01:26:25","rate":"0.002041","amount":"9310","timestamp":"1782177985","type":"buy"},{"tradeID":"500484","total":"21.00159","date":"2026-06-23 01:27:07","rate":"0.002038","amount":"10305","timestamp":"1782178027","type":"sell"},{"tradeID":"500485","total":"17.00136","date":"2026-06-23 01:27:52","rate":"0.00204","amount":"8334","timestamp":"1782178072","type":"buy"},{"tradeID":"500486","total":"16.00176","date":"2026-06-23 01:29:08","rate":"0.00204","amount":"7844","timestamp":"1782178148","type":"buy"},{"tradeID":"500487","total":"22.0014","date":"2026-06-23 01:30:12","rate":"0.00204","amount":"10785","timestamp":"1782178212","type":"buy"},{"tradeID":"500488","total":"12.00132","date":"2026-06-23 01:31:11","rate":"0.00204","amount":"5883","timestamp":"1782178271","type":"buy"},{"tradeID":"500489","total":"27.000435","date":"2026-06-23 01:32:07","rate":"0.002037","amount":"13255","timestamp":"1782178327","type":"sell"},{"tradeID":"500490","total":"18.00096","date":"2026-06-23 01:33:07","rate":"0.00204","amount":"8824","timestamp":"1782178387","type":"buy"},{"tradeID":"500491","total":"9.00048","date":"2026-06-23 01:34:06","rate":"0.00204","amount":"4412","timestamp":"1782178446","type":"buy"},{"tradeID":"500492","total":"1.00529","date":"2026-06-23 01:34:08","rate":"0.002035","amount":"494","timestamp":"1782178448","type":"sell"},{"tradeID":"500493","total":"16.000635","date":"2026-06-23 01:34:50","rate":"0.002037","amount":"7855","timestamp":"1782178490","type":"sell"},{"tradeID":"500494","total":"23.000868","date":"2026-06-23 01:36:06","rate":"0.002038","amount":"11286","timestamp":"1782178566","type":"sell"},{"tradeID":"500495","total":"10.000466","date":"2026-06-23 01:37:06","rate":"0.002038","amount":"4907","timestamp":"1782178626","type":"sell"},{"tradeID":"500496","total":"11.00172","date":"2026-06-23 01:37:52","rate":"0.00204","amount":"5393","timestamp":"1782178672","type":"sell"},{"tradeID":"500497","total":"8.00088","date":"2026-06-23 01:38:39","rate":"0.00204","amount":"3922","timestamp":"1782178719","type":"sell"},{"tradeID":"500498","total":"19.67467","date":"2026-06-23 01:39:29","rate":"0.002042","amount":"9635","timestamp":"1782178769","type":"sell"},{"tradeID":"500499","total":"29.000484","date":"2026-06-23 01:40:37","rate":"0.002042","amount":"14202","timestamp":"1782178837","type":"sell"},{"tradeID":"500500","total":"10.001295","date":"2026-06-23 01:41:18","rate":"0.002039","amount":"4905","timestamp":"1782178878","type":"sell"},{"tradeID":"500501","total":"11.00172","date":"2026-06-23 01:42:25","rate":"0.00204","amount":"5393","timestamp":"1782178945","type":"sell"},{"tradeID":"500502","total":"23.001088","date":"2026-06-23 01:43:07","rate":"0.002042","amount":"11264","timestamp":"1782178987","type":"sell"},{"tradeID":"500503","total":"17.000085","date":"2026-06-23 01:44:14","rate":"0.002045","amount":"8313","timestamp":"1782179054","type":"buy"},{"tradeID":"500504","total":"26.000994","date":"2026-06-23 01:44:49","rate":"0.002047","amount":"12702","timestamp":"1782179089","type":"buy"},{"tradeID":"500505","total":"19.001024","date":"2026-06-23 01:45:20","rate":"0.002044","amount":"9296","timestamp":"1782179120","type":"sell"},{"tradeID":"500506","total":"28.001358","date":"2026-06-23 01:46:07","rate":"0.002043","amount":"13706","timestamp":"1782179167","type":"sell"},{"tradeID":"500507","total":"21.00189","date":"2026-06-23 01:47:06","rate":"0.002041","amount":"10290","timestamp":"1782179226","type":"sell"},{"tradeID":"500508","total":"8.00088","date":"2026-06-23 01:47:50","rate":"0.00204","amount":"3922","timestamp":"1782179270","type":"sell"},{"tradeID":"500509","total":"22.00021","date":"2026-06-23 01:48:51","rate":"0.002038","amount":"10795","timestamp":"1782179331","type":"sell"},{"tradeID":"500510","total":"17.0006","date":"2026-06-23 01:49:41","rate":"0.002036","amount":"8350","timestamp":"1782179381","type":"sell"},{"tradeID":"500511","total":"15.000923","date":"2026-06-23 01:50:23","rate":"0.002039","amount":"7357","timestamp":"1782179423","type":"sell"},{"tradeID":"500512","total":"20.000551","date":"2026-06-23 01:51:24","rate":"0.002039","amount":"9809","timestamp":"1782179484","type":"sell"},{"tradeID":"500513","total":"11.00172","date":"2026-06-23 01:52:06","rate":"0.00204","amount":"5393","timestamp":"1782179526","type":"sell"},{"tradeID":"500514","total":"25.000146","date":"2026-06-23 01:52:39","rate":"0.002038","amount":"12267","timestamp":"1782179559","type":"sell"},{"tradeID":"500515","total":"26.000299","date":"2026-06-23 01:53:09","rate":"0.002041","amount":"12739","timestamp":"1782179589","type":"sell"},{"tradeID":"500516","total":"20.000932","date":"2026-06-23 01:54:11","rate":"0.002038","amount":"9814","timestamp":"1782179651","type":"sell"},{"tradeID":"500517","total":"15.559609","date":"2026-06-23 01:55:08","rate":"0.002039","amount":"7631","timestamp":"1782179708","type":"sell"},{"tradeID":"500518","total":"1.449018","date":"2026-06-23 01:55:08","rate":"0.002038","amount":"711","timestamp":"1782179708","type":"sell"},{"tradeID":"500519","total":"25.0002","date":"2026-06-23 01:56:07","rate":"0.00204","amount":"12255","timestamp":"1782179767","type":"sell"},{"tradeID":"500520","total":"19.00056","date":"2026-06-23 01:57:09","rate":"0.00204","amount":"9314","timestamp":"1782179829","type":"sell"},{"tradeID":"500521","total":"29.000569","date":"2026-06-23 01:58:17","rate":"0.002041","amount":"14209","timestamp":"1782179897","type":"buy"},{"tradeID":"500522","total":"12.00108","date":"2026-06-23 01:59:24","rate":"0.002041","amount":"5880","timestamp":"1782179964","type":"buy"},{"tradeID":"500523","total":"12.00108","date":"2026-06-23 02:00:07","rate":"0.002041","amount":"5880","timestamp":"1782180007","type":"buy"},{"tradeID":"500524","total":"29.000569","date":"2026-06-23 02:00:54","rate":"0.002041","amount":"14209","timestamp":"1782180054","type":"buy"},{"tradeID":"500525","total":"29.00064","date":"2026-06-23 02:01:43","rate":"0.00204","amount":"14216","timestamp":"1782180103","type":"sell"},{"tradeID":"500526","total":"25.000209","date":"2026-06-23 02:02:41","rate":"0.002041","amount":"12249","timestamp":"1782180161","type":"buy"},{"tradeID":"500527","total":"23.000868","date":"2026-06-23 02:03:13","rate":"0.002038","amount":"11286","timestamp":"1782180193","type":"buy"},{"tradeID":"500528","total":"12.002004","date":"2026-06-23 02:04:06","rate":"0.002037","amount":"5892","timestamp":"1782180246","type":"sell"},{"tradeID":"500529","total":"63.857104","date":"2026-06-23 02:04:36","rate":"0.002036","amount":"31364","timestamp":"1782180276","type":"sell"},{"tradeID":"500530","total":"28.000082","date":"2026-06-23 02:05:25","rate":"0.002038","amount":"13739","timestamp":"1782180325","type":"buy"},{"tradeID":"500531","total":"9.00048","date":"2026-06-23 02:06:26","rate":"0.00204","amount":"4412","timestamp":"1782180386","type":"buy"},{"tradeID":"500532","total":"18.001654","date":"2026-06-23 02:07:07","rate":"0.002038","amount":"8833","timestamp":"1782180427","type":"buy"},{"tradeID":"500533","total":"11.001837","date":"2026-06-23 02:07:54","rate":"0.002037","amount":"5401","timestamp":"1782180474","type":"sell"}]}