{"elapsed":"28ms","result":"true","data":[{"tradeID":"699208","total":"6.0005939","date":"2026-11-12 22:49:25","rate":"0.0007333","amount":"8183","timestamp":"1794523765","type":"buy"},{"tradeID":"699209","total":"8.0002845","date":"2026-11-12 22:51:20","rate":"0.0007335","amount":"10907","timestamp":"1794523880","type":"buy"},{"tradeID":"699210","total":"8.0006606","date":"2026-11-12 22:52:47","rate":"0.0007334","amount":"10909","timestamp":"1794523967","type":"buy"},{"tradeID":"699211","total":"6.0001144","date":"2026-11-12 22:54:11","rate":"0.0007336","amount":"8179","timestamp":"1794524051","type":"buy"},{"tradeID":"699212","total":"18.8967844","date":"2026-11-12 22:55:15","rate":"0.0007334","amount":"25766","timestamp":"1794524115","type":"buy"},{"tradeID":"699213","total":"10.6233348","date":"2026-11-12 22:56:42","rate":"0.0007332","amount":"14489","timestamp":"1794524202","type":"buy"},{"tradeID":"699214","total":"14.9656005","date":"2026-11-12 22:58:06","rate":"0.0007335","amount":"20403","timestamp":"1794524286","type":"buy"},{"tradeID":"699215","total":"7.000452","date":"2026-11-12 22:59:14","rate":"0.0007338","amount":"9540","timestamp":"1794524354","type":"buy"},{"tradeID":"699216","total":"6.0001986","date":"2026-11-12 23:01:16","rate":"0.0007337","amount":"8178","timestamp":"1794524476","type":"buy"},{"tradeID":"699217","total":"6.00003","date":"2026-11-12 23:02:23","rate":"0.0007335","amount":"8180","timestamp":"1794524543","type":"buy"},{"tradeID":"699218","total":"8.0006214","date":"2026-11-12 23:03:07","rate":"0.0007338","amount":"10903","timestamp":"1794524587","type":"buy"},{"tradeID":"699219","total":"24.1886101","date":"2026-11-12 23:05:07","rate":"0.0007339","amount":"32959","timestamp":"1794524707","type":"buy"},{"tradeID":"699220","total":"9.000066","date":"2026-11-12 23:07:06","rate":"0.0007341","amount":"12260","timestamp":"1794524826","type":"buy"},{"tradeID":"699221","total":"9.000308","date":"2026-11-12 23:08:31","rate":"0.000734","amount":"12262","timestamp":"1794524911","type":"buy"},{"tradeID":"699222","total":"8.0001985","date":"2026-11-12 23:09:18","rate":"0.0007343","amount":"10895","timestamp":"1794524958","type":"buy"},{"tradeID":"699223","total":"24.4556884","date":"2026-11-12 23:10:19","rate":"0.0007337","amount":"33332","timestamp":"1794525019","type":"buy"},{"tradeID":"699224","total":"10.0003248","date":"2026-11-12 23:11:07","rate":"0.0007344","amount":"13617","timestamp":"1794525067","type":"buy"},{"tradeID":"699225","total":"9.000066","date":"2026-11-12 23:11:50","rate":"0.0007341","amount":"12260","timestamp":"1794525110","type":"buy"},{"tradeID":"699226","total":"6.0002826","date":"2026-11-12 23:12:44","rate":"0.0007338","amount":"8177","timestamp":"1794525164","type":"buy"},{"tradeID":"699227","total":"17.3903262","date":"2026-11-12 23:14:42","rate":"0.0007338","amount":"23699","timestamp":"1794525282","type":"buy"},{"tradeID":"699228","total":"11.1736275","date":"2026-11-12 23:16:16","rate":"0.0007339","amount":"15225","timestamp":"1794525376","type":"buy"},{"tradeID":"699229","total":"1.0001445","date":"2026-11-12 23:16:55","rate":"0.0007295","amount":"1371","timestamp":"1794525415","type":"sell"},{"tradeID":"699230","total":"19.3095936","date":"2026-11-12 23:17:23","rate":"0.0007296","amount":"26466","timestamp":"1794525443","type":"sell"},{"tradeID":"699231","total":"5.8026398","date":"2026-11-12 23:18:46","rate":"0.0007298","amount":"7951","timestamp":"1794525526","type":"sell"},{"tradeID":"699232","total":"10.0003599","date":"2026-11-12 23:19:23","rate":"0.0007299","amount":"13701","timestamp":"1794525563","type":"sell"},{"tradeID":"699233","total":"6.0003231","date":"2026-11-12 23:20:41","rate":"0.0007297","amount":"8223","timestamp":"1794525641","type":"sell"},{"tradeID":"699234","total":"10.0005385","date":"2026-11-12 23:22:48","rate":"0.0007297","amount":"13705","timestamp":"1794525768","type":"sell"},{"tradeID":"699235","total":"5.0005896","date":"2026-11-12 23:24:07","rate":"0.0007298","amount":"6852","timestamp":"1794525847","type":"sell"},{"tradeID":"699236","total":"6.0006","date":"2026-11-12 23:25:52","rate":"0.00073","amount":"8220","timestamp":"1794525952","type":"sell"},{"tradeID":"699237","total":"8.0004365","date":"2026-11-12 23:26:31","rate":"0.0007303","amount":"10955","timestamp":"1794525991","type":"sell"},{"tradeID":"699238","total":"9.0004452","date":"2026-11-12 23:28:12","rate":"0.0007302","amount":"12326","timestamp":"1794526092","type":"sell"},{"tradeID":"699239","total":"16.6835151","date":"2026-11-12 23:30:10","rate":"0.0007301","amount":"22851","timestamp":"1794526210","type":"sell"},{"tradeID":"699240","total":"8.00007","date":"2026-11-12 23:31:54","rate":"0.00073","amount":"10959","timestamp":"1794526314","type":"sell"},{"tradeID":"699241","total":"6.0000534","date":"2026-11-12 23:32:44","rate":"0.0007302","amount":"8217","timestamp":"1794526364","type":"sell"},{"tradeID":"699242","total":"9.0007192","date":"2026-11-12 23:33:53","rate":"0.0007304","amount":"12323","timestamp":"1794526433","type":"sell"},{"tradeID":"699243","total":"13.3251627","date":"2026-11-12 23:34:47","rate":"0.0007251","amount":"18377","timestamp":"1794526487","type":"sell"},{"tradeID":"699244","total":"1.176675","date":"2026-11-12 23:34:47","rate":"0.000725","amount":"1623","timestamp":"1794526487","type":"sell"},{"tradeID":"699245","total":"6.0003048","date":"2026-11-12 23:34:52","rate":"0.0007252","amount":"8274","timestamp":"1794526492","type":"sell"},{"tradeID":"699246","total":"8.0000283","date":"2026-11-12 23:37:06","rate":"0.0007251","amount":"11033","timestamp":"1794526626","type":"sell"},{"tradeID":"699247","total":"9.0000378","date":"2026-11-12 23:38:39","rate":"0.0007254","amount":"12407","timestamp":"1794526719","type":"sell"},{"tradeID":"699248","total":"6.0004069","date":"2026-11-12 23:39:35","rate":"0.0007253","amount":"8273","timestamp":"1794526775","type":"sell"},{"tradeID":"699249","total":"7.0001154","date":"2026-11-12 23:40:30","rate":"0.0007251","amount":"9654","timestamp":"1794526830","type":"sell"},{"tradeID":"699250","total":"9.0002477","date":"2026-11-12 23:41:23","rate":"0.0007253","amount":"12409","timestamp":"1794526883","type":"sell"},{"tradeID":"699251","total":"8.0004366","date":"2026-11-12 23:42:14","rate":"0.0007254","amount":"11029","timestamp":"1794526934","type":"sell"},{"tradeID":"699252","total":"8.000059","date":"2026-11-12 23:44:13","rate":"0.0007253","amount":"11030","timestamp":"1794527053","type":"sell"},{"tradeID":"699253","total":"6.0002025","date":"2026-11-12 23:45:25","rate":"0.0007251","amount":"8275","timestamp":"1794527125","type":"sell"},{"tradeID":"699254","total":"10.0003644","date":"2026-11-12 23:46:33","rate":"0.0007254","amount":"13786","timestamp":"1794527193","type":"sell"},{"tradeID":"699255","total":"10.0004364","date":"2026-11-12 23:48:30","rate":"0.0007253","amount":"13788","timestamp":"1794527310","type":"sell"},{"tradeID":"699256","total":"8.0000283","date":"2026-11-12 23:49:20","rate":"0.0007251","amount":"11033","timestamp":"1794527360","type":"sell"},{"tradeID":"699257","total":"9.0003424","date":"2026-11-12 23:50:15","rate":"0.0007256","amount":"12404","timestamp":"1794527415","type":"sell"},{"tradeID":"699258","total":"6.000712","date":"2026-11-12 23:51:13","rate":"0.0007256","amount":"8270","timestamp":"1794527473","type":"sell"},{"tradeID":"699259","total":"9.000553","date":"2026-11-12 23:53:08","rate":"0.0007255","amount":"12406","timestamp":"1794527588","type":"sell"},{"tradeID":"699260","total":"6.0004069","date":"2026-11-12 23:55:07","rate":"0.0007253","amount":"8273","timestamp":"1794527707","type":"sell"},{"tradeID":"699261","total":"10.0005792","date":"2026-11-12 23:55:51","rate":"0.0007251","amount":"13792","timestamp":"1794527751","type":"sell"},{"tradeID":"699262","total":"9.0000378","date":"2026-11-12 23:57:28","rate":"0.0007254","amount":"12407","timestamp":"1794527848","type":"sell"},{"tradeID":"699263","total":"7.0003556","date":"2026-11-12 23:58:36","rate":"0.0007252","amount":"9653","timestamp":"1794527916","type":"sell"},{"tradeID":"699264","total":"7.0003556","date":"2026-11-12 23:59:40","rate":"0.0007252","amount":"9653","timestamp":"1794527980","type":"sell"},{"tradeID":"699265","total":"6.0004069","date":"2026-11-13 00:00:37","rate":"0.0007253","amount":"8273","timestamp":"1794528037","type":"sell"},{"tradeID":"699266","total":"10.0004364","date":"2026-11-13 00:02:12","rate":"0.0007253","amount":"13788","timestamp":"1794528132","type":"sell"},{"tradeID":"699267","total":"9.000553","date":"2026-11-13 00:03:31","rate":"0.0007255","amount":"12406","timestamp":"1794528211","type":"sell"},{"tradeID":"699268","total":"9.0003424","date":"2026-11-13 00:05:07","rate":"0.0007256","amount":"12404","timestamp":"1794528307","type":"sell"},{"tradeID":"699269","total":"9.0003424","date":"2026-11-13 00:06:06","rate":"0.0007256","amount":"12404","timestamp":"1794528366","type":"sell"},{"tradeID":"699270","total":"8.0004934","date":"2026-11-13 00:07:23","rate":"0.0007258","amount":"11023","timestamp":"1794528443","type":"sell"},{"tradeID":"699271","total":"10.9137496","date":"2026-11-13 00:09:25","rate":"0.0007256","amount":"15041","timestamp":"1794528565","type":"sell"},{"tradeID":"699272","total":"16.5253374","date":"2026-11-13 00:11:06","rate":"0.0007254","amount":"22781","timestamp":"1794528666","type":"sell"},{"tradeID":"699273","total":"6.0006105","date":"2026-11-13 00:12:13","rate":"0.0007255","amount":"8271","timestamp":"1794528733","type":"sell"},{"tradeID":"699274","total":"7.000341","date":"2026-11-13 00:13:36","rate":"0.0007258","amount":"9645","timestamp":"1794528816","type":"sell"},{"tradeID":"699275","total":"7.000341","date":"2026-11-13 00:14:10","rate":"0.0007258","amount":"9645","timestamp":"1794528850","type":"sell"},{"tradeID":"699276","total":"6.0000876","date":"2026-11-13 00:14:46","rate":"0.0007257","amount":"8268","timestamp":"1794528886","type":"sell"},{"tradeID":"699277","total":"6.0006105","date":"2026-11-13 00:15:30","rate":"0.0007255","amount":"8271","timestamp":"1794528930","type":"sell"},{"tradeID":"699278","total":"8.0004064","date":"2026-11-13 00:16:07","rate":"0.0007252","amount":"11032","timestamp":"1794528967","type":"sell"},{"tradeID":"699279","total":"10.0005792","date":"2026-11-13 00:16:51","rate":"0.0007251","amount":"13792","timestamp":"1794529011","type":"sell"},{"tradeID":"699280","total":"9.0006663","date":"2026-11-13 00:17:31","rate":"0.0007251","amount":"12413","timestamp":"1794529051","type":"sell"},{"tradeID":"699281","total":"10.000508","date":"2026-11-13 00:18:20","rate":"0.0007252","amount":"13790","timestamp":"1794529100","type":"sell"},{"tradeID":"699282","total":"7.0003495","date":"2026-11-13 00:19:47","rate":"0.0007255","amount":"9649","timestamp":"1794529187","type":"sell"},{"tradeID":"699283","total":"9.0001314","date":"2026-11-13 00:21:51","rate":"0.0007257","amount":"12402","timestamp":"1794529311","type":"sell"},{"tradeID":"699284","total":"6.0006105","date":"2026-11-13 00:23:15","rate":"0.0007255","amount":"8271","timestamp":"1794529395","type":"sell"},{"tradeID":"699285","total":"10.0004364","date":"2026-11-13 00:23:49","rate":"0.0007253","amount":"13788","timestamp":"1794529429","type":"sell"},{"tradeID":"699286","total":"8.0004656","date":"2026-11-13 00:25:51","rate":"0.0007256","amount":"11026","timestamp":"1794529551","type":"sell"},{"tradeID":"699287","total":"6.0006105","date":"2026-11-13 00:27:43","rate":"0.0007255","amount":"8271","timestamp":"1794529663","type":"sell"}]}